Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 48.1625 | 0 | 0.00 | 48.1625 | 48.1625 | 48.1625 | 3 |
| 1734975000 | 48.1625 | -2.94 | -5.75 | 48.1625 | 48.1625 | 48.1625 | 100 |
| 1734715800 | 51.1025 | 3.62 | 7.62 | 51.455 | 51.9925 | 50.6975 | 7705 |
| 1734629400 | 47.485 | 3.4 | 7.71 | 45.36 | 50.075 | 44.555 | 1988 |
| 1734543000 | 44.085 | 0.73 | 1.70 | 42.69 | 45.0925 | 42.69 | 3273 |
| 1734456600 | 43.35 | -1.38 | -3.09 | 45.395 | 46.0075 | 42.46 | 6330 |
| 1734370200 | 44.7325 | 1.4 | 3.22 | 45.065 | 45.2375 | 44.1075 | 3020 |
| 1734111000 | 43.335 | 3.22 | 8.01 | 43.335 | 43.335 | 43.335 | 25 |
| 1734024600 | 40.12 | -1.18 | -2.85 | 40.12 | 40.12 | 40.12 | 60 |
| 1733938200 | 41.2975 | 1.84 | 4.66 | 40.55 | 42.045 | 39.9075 | 9655 |
| 1733851800 | 39.4575 | 4.06 | 11.46 | 40.185 | 41.3875 | 38.6775 | 386995 |
| 1733765400 | 35.4 | -11.34 | -24.25 | 39.74 | 43.65 | 33.765 | 28596 |
| 1733506200 | 46.735 | -3.54 | -7.04 | 46.69 | 47.15 | 45.69 | 2147 |
| 1733419800 | 50.275 | 0.66 | 1.33 | 49.88 | 50.5175 | 48.9175 | 14 |
| 1733333400 | 49.6175 | 2.68 | 5.71 | 48.905 | 50.1675 | 48.565 | 60471 |
| 1733247000 | 46.9375 | -1.09 | -2.27 | 46.415 | 48.075 | 45.975 | 4360 |
| 1733160600 | 48.03 | 2.19 | 4.77 | 48.03 | 48.03 | 48.03 | 429 |
| 1732901400 | 45.8425 | -1.1 | -2.34 | 45.8425 | 45.8425 | 45.8425 | 876 |
| 1732815000 | 46.94 | 0.73 | 1.58 | 46.925 | 48.6625 | 45.7825 | 7884 |
| 1732728600 | 46.21 | -3.22 | -6.51 | 45.745 | 46.6575 | 44.89 | 184320 |
| 1732642200 | 49.43 | -0.91 | -1.80 | 49.43 | 49.43 | 49.43 | 527 |
| 1732555800 | 50.3375 | -3.59 | -6.65 | 51.585 | 52.6075 | 48.7875 | 55915 |
| 1732296600 | 53.925 | 5.13 | 10.51 | 52.01 | 57.62 | 51.2375 | 24043 |
| 1732210200 | 48.795 | 2.36 | 5.08 | 45.295 | 49.75 | 45.295 | 29308 |
| 1732123800 | 46.4375 | 0.46 | 1.00 | 44.83 | 47.5 | 44.83 | 6205 |
| 1732037400 | 45.9775 | 1.72 | 3.89 | 45.215 | 47.86 | 44.275 | 36998 |
| 1731951000 | 44.2575 | -0.39 | -0.88 | 44.2575 | 44.2575 | 44.2575 | 1268 |
| 1731691800 | 44.65 | 3.71 | 9.07 | 41.405 | 46.945 | 34.555 | 264251 |
| 1731605400 | 40.9375 | 0.78 | 1.94 | 41.13 | 42.6575 | 39.815 | 24898 |
| 1731519000 | 40.16 | 0.58 | 1.47 | 38.435 | 40.9075 | 37.1725 | 120421 |
| 1731432600 | 39.5775 | 4.09 | 11.53 | 38.14 | 40.4575 | 37.355 | 4652 |
| 1731346200 | 35.485 | -0.75 | -2.06 | 34.165 | 35.495 | 32.8525 | 19814 |
| 1731087000 | 36.2325 | 5.1 | 16.39 | 32.634999 | 36.7725 | 32.634999 | 25636 |
| 1731000600 | 31.13 | -4.01 | -11.41 | 31.13 | 31.13 | 31.13 | 285 |
| 1730914200 | 35.14 | 3.84 | 12.27 | 34.375 | 37.565 | 33.057499 | 31807 |
| 1730827800 | 31.3 | -0.65 | -2.04 | 31.3 | 31.3 | 31.3 | 152 |
| 1730741400 | 31.9525 | -1.2 | -3.61 | 32.32 | 33.5075 | 31.135 | 9281 |
| 1730482200 | 33.15 | -0.6 | -1.78 | 33.33 | 33.955 | 32.45 | 13036 |
| 1730395800 | 33.75 | 1.66 | 5.16 | 33.195 | 34.615 | 32.792499 | 2322 |
| 1730309400 | 32.095 | 1.06 | 3.42 | 32.095 | 32.095 | 32.095 | 2661 |
| 1730223000 | 31.0325 | 0.43 | 1.41 | 28.295 | 31.68 | 27.9875 | 31023 |
| 1730136600 | 30.6025 | -2.8 | -8.38 | 31.71 | 32.405 | 29.9025 | 36232 |
| 1729873800 | 33.4025 | -2.28 | -6.38 | 32.994999 | 33.8525 | 31.9925 | 45736 |
| 1729787400 | 35.6775 | 2.52 | 7.61 | 35.6775 | 35.6775 | 35.6775 | 24566 |
| 1729701000 | 33.155 | 2.47 | 8.03 | 30.72 | 33.299999 | 30.4475 | 81447 |
| 1729614600 | 30.69 | -0.45 | -1.43 | 30.355 | 32.292499 | 29.62 | 8484 |
| 1729528200 | 31.135 | 2.03 | 6.97 | 30.58 | 31.53 | 29.79 | 21851 |
| 1729269000 | 29.1075 | -2.3 | -7.32 | 27.965 | 29.805 | 27.75 | 228923 |
| 1729182600 | 31.4075 | 3.11 | 10.97 | 30.255 | 31.9025 | 30.0425 | 151209 |
| 1729096200 | 28.3025 | -0.66 | -2.29 | 29.555 | 30.3225 | 27.925 | 152161 |
| 1729009800 | 28.965 | 4.1 | 16.47 | 28.62 | 29.6725 | 27.6025 | 64931 |
| 1728923400 | 24.87 | 1.14 | 4.82 | 24.9 | 26.58 | 23.38 | 15746 |
| 1728664200 | 23.7275 | -0.84 | -3.43 | 23.7275 | 23.7275 | 23.7275 | 7626 |
| 1728577800 | 24.57 | -1.03 | -4.02 | 24.8 | 25.8425 | 22.6025 | 25431 |
| 1728491400 | 25.6 | 1.19 | 4.86 | 26.845 | 27.385 | 25.1575 | 251928 |
| 1728405000 | 24.4125 | 2.9 | 13.49 | 24.305 | 24.8625 | 23.625 | 85558 |
| 1728318600 | 21.51 | -0.61 | -2.76 | 19.995 | 22.6375 | 19.65 | 375466 |
| 1728059400 | 22.12 | -0.8 | -3.50 | 20.515 | 22.335 | 20.2875 | 85774 |
| 1727973000 | 22.9225 | 0.02 | 0.10 | 22.325 | 24.595 | 22.155 | 84282 |
| 1727886600 | 22.9 | -2.74 | -10.70 | 20.37 | 23.2025 | 18.725 | 165070 |
| 1727800200 | 25.6425 | -0.05 | -0.18 | 27.85 | 28.2825 | 25.4475 | 189326 |
| 1727713800 | 25.69 | -0.3 | -1.15 | 23.095 | 26.0475 | 22.4025 | 34513 |
| 1727454600 | 25.99 | -4.52 | -14.81 | 28.615 | 28.85 | 25.09 | 144074 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
