Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730482200 | 9.991 | 0.06 | 0.56 | 9.94 | 10.021 | 9.937 | 112144 |
| 1730395800 | 9.935 | -0.19 | -1.87 | 10.01 | 10.038 | 9.9085 | 516371 |
| 1730309400 | 10.124 | 0.01 | 0.08 | 10.14 | 10.14 | 10.065 | 90359 |
| 1730223000 | 10.116 | -0.01 | -0.06 | 10.124 | 10.143 | 10.077 | 87539 |
| 1730136600 | 10.122 | -0 | -0.02 | 10.136 | 10.137 | 10.1 | 45224 |
| 1729873800 | 10.124 | 0.06 | 0.62 | 10.082 | 10.156 | 10.072 | 105903 |
| 1729787400 | 10.062 | 0 | 0.00 | 10.07 | 10.197 | 9.965 | 167133 |
| 1729701000 | 10.062 | -0.06 | -0.61 | 10.104 | 10.114 | 10.053 | 61404 |
| 1729614600 | 10.124 | 0 | 0.00 | 10.138 | 10.145 | 10.09 | 27776 |
| 1729528200 | 10.124 | -0.07 | -0.65 | 10.19 | 10.198 | 10.118 | 476995 |
| 1729269000 | 10.19 | 0 | 0.04 | 10.17 | 10.204 | 10.159 | 214535 |
| 1729182600 | 10.186 | 0.06 | 0.55 | 10.166 | 10.223 | 10.154 | 239446 |
| 1729096200 | 10.13 | -0.03 | -0.31 | 10.1 | 10.14 | 10.1 | 76694 |
| 1729009800 | 10.162 | -0.03 | -0.29 | 10.206 | 10.206 | 10.134 | 53188 |
| 1728923400 | 10.192 | 0.04 | 0.43 | 10.142 | 10.202 | 10.125 | 635403 |
| 1728664200 | 10.148 | 0.07 | 0.65 | 10.064 | 10.151 | 10.062 | 147397 |
| 1728577800 | 10.082 | -0.01 | -0.06 | 10.094 | 10.106 | 10.048 | 450596 |
| 1728491400 | 10.088 | 0.07 | 0.68 | 10.016 | 10.088 | 10.004 | 41882 |
| 1728405000 | 10.02 | -0.01 | -0.14 | 9.9629999 | 10.033 | 9.939 | 102408 |
| 1728318600 | 10.034 | 0.04 | 0.44 | 10.018 | 10.036 | 10.012 | 5915 |
| 1728059400 | 9.99 | 0.02 | 0.18 | 9.971 | 10.048 | 9.958 | 27755 |
| 1727973000 | 9.972 | -0.05 | -0.50 | 10.026 | 10.026 | 9.937 | 430421 |
| 1727886600 | 10.022 | 0.03 | 0.26 | 9.996 | 10.022 | 9.941 | 175532 |
| 1727800200 | 9.996 | -0.07 | -0.73 | 10.11 | 10.113 | 9.96 | 103191 |
| 1727713800 | 10.07 | -0.05 | -0.45 | 10.082 | 10.101 | 10.055 | 871584 |
| 1727454600 | 10.116 | 0.02 | 0.16 | 10.114 | 10.136 | 10.104 | 12600 |
| 1727368200 | 10.1 | 0.05 | 0.54 | 10.126 | 10.132 | 10.079 | 951342 |
| 1727281800 | 10.046 | 0.01 | 0.10 | 10.024 | 10.074 | 10.0115 | 134914 |
| 1727195400 | 10.036 | 0.02 | 0.16 | 10.038 | 10.049 | 9.9885 | 391807 |
| 1727109000 | 10.02 | 0.06 | 0.65 | 9.969 | 10.027 | 9.964 | 28038 |
| 1726849800 | 9.955 | -0.07 | -0.73 | 10.02 | 10.025 | 9.944 | 97136 |
| 1726763400 | 10.028 | 0.17 | 1.77 | 9.971 | 10.038 | 9.9525 | 25606 |
| 1726677000 | 9.8539999 | -0.05 | -0.50 | 9.88 | 9.8855 | 9.8495 | 89338 |
| 1726590600 | 9.904 | 0.06 | 0.58 | 9.911 | 9.9265 | 9.8895 | 16828 |
| 1726504200 | 9.847 | -0.01 | -0.12 | 9.847 | 9.8785 | 9.8219999 | 39798 |
| 1726245000 | 9.859 | 0.12 | 1.20 | 9.832 | 9.867 | 9.811 | 46847 |
| 1726158600 | 9.742 | 0.21 | 2.18 | 9.732 | 9.766 | 9.6905 | 40521 |
| 1726072200 | 9.534 | -0.05 | -0.56 | 9.611 | 9.6325 | 9.4774999 | 33908 |
| 1725985800 | 9.5879999 | 0.01 | 0.13 | 9.599 | 9.6265 | 9.5574999 | 77798 |
| 1725899400 | 9.576 | 0.07 | 0.69 | 9.574 | 9.6015 | 9.5365 | 116313 |
| 1725640200 | 9.51 | -0.13 | -1.32 | 9.6 | 9.778 | 9.403 | 46394 |
| 1725553800 | 9.637 | -0.06 | -0.61 | 9.693 | 9.7245 | 9.632 | 201540 |
| 1725467400 | 9.696 | -0.09 | -0.89 | 9.64 | 9.732 | 9.6285 | 67466 |
| 1725381000 | 9.783 | -0.13 | -1.32 | 9.889 | 9.889 | 9.755 | 42297 |
| 1725294600 | 9.914 | 0.07 | 0.74 | 9.901 | 9.918 | 9.862 | 43851 |
| 1725035400 | 9.841 | -0.06 | -0.56 | 9.8699999 | 9.905 | 9.8394999 | 5400 |
| 1724949000 | 9.896 | 0.07 | 0.68 | 9.856 | 9.908 | 9.845 | 218947 |
| 1724862600 | 9.829 | -0.03 | -0.30 | 9.887 | 9.8975 | 9.8165 | 22768 |
| 1724776200 | 9.859 | -0.03 | -0.29 | 9.869 | 9.89 | 9.8219999 | 378310 |
| 1724430600 | 9.888 | 0.07 | 0.74 | 9.835 | 9.906 | 9.8175 | 40775 |
| 1724344200 | 9.815 | -0 | -0.01 | 9.846 | 9.8915 | 9.813 | 196815 |
| 1724257800 | 9.816 | 0.04 | 0.37 | 9.8 | 9.8524999 | 9.793 | 101382 |
| 1724171400 | 9.78 | 0.01 | 0.13 | 9.808 | 9.829 | 9.7754999 | 23965 |
| 1724085000 | 9.767 | 0.09 | 0.93 | 9.677 | 9.767 | 9.677 | 24971 |
| 1723825800 | 9.677 | 0.02 | 0.22 | 9.677 | 9.693 | 9.627 | 132544 |
| 1723739400 | 9.656 | 0.14 | 1.46 | 9.544 | 9.662 | 9.516 | 143644 |
| 1723653000 | 9.517 | 0.09 | 0.99 | 9.478 | 9.611 | 9.376 | 94119 |
| 1723566600 | 9.424 | 0.11 | 1.21 | 9.344 | 9.433 | 9.3135 | 10368 |
| 1723480200 | 9.311 | 0.03 | 0.31 | 9.315 | 9.365 | 9.2785 | 22205 |
| 1723221000 | 9.282 | 0.06 | 0.68 | 9.28 | 9.3155 | 9.222 | 47329 |
| 1723134600 | 9.219 | -0.03 | -0.28 | 9.097 | 9.2579999 | 9.036 | 182648 |
| 1723048200 | 9.2449999 | 0.13 | 1.39 | 9.172 | 9.282 | 9.143 | 255807 |
| 1722961800 | 9.118 | 0.04 | 0.50 | 9.122 | 9.169 | 9.0205 | 612383 |
| 1722875400 | 9.073 | -0.17 | -1.85 | 9 | 9.1425 | 8.8225 | 178740 |
| 1722616200 | 9.244 | -0.29 | -3.04 | 9.4149999 | 9.5265 | 9.1925 | 109757 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
