Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 10.282 | -0.01 | -0.14 | 10.282 | 10.282 | 10.282 | 0 |
| 1739467800 | 10.296 | 0.02 | 0.23 | 10.296 | 10.296 | 10.296 | 0 |
| 1739381400 | 10.272 | -0.06 | -0.56 | 10.272 | 10.272 | 10.272 | 0 |
| 1739295000 | 10.33 | -0.04 | -0.38 | 10.332 | 10.35 | 10.32 | 166 |
| 1739208600 | 10.369 | 0.05 | 0.50 | 10.386 | 10.386 | 10.36 | 7 |
| 1738949400 | 10.317 | -0.03 | -0.32 | 10.317 | 10.317 | 10.317 | 0 |
| 1738863000 | 10.35 | 0.15 | 1.44 | 10.35 | 10.35 | 10.35 | 0 |
| 1738776600 | 10.203 | -0.03 | -0.27 | 10.203 | 10.203 | 10.203 | 0 |
| 1738690200 | 10.231 | 0.03 | 0.27 | 10.231 | 10.231 | 10.231 | 0 |
| 1738603800 | 10.203 | -0.19 | -1.84 | 10.203 | 10.203 | 10.203 | 0 |
| 1738344600 | 10.394 | 0.11 | 1.06 | 10.394 | 10.394 | 10.394 | 0 |
| 1738258200 | 10.285 | 0.01 | 0.11 | 10.285 | 10.285 | 10.285 | 0 |
| 1738171800 | 10.274 | 0.05 | 0.47 | 10.274 | 10.274 | 10.274 | 0 |
| 1738085400 | 10.226 | 0.09 | 0.89 | 10.226 | 10.226 | 10.226 | 0 |
| 1737999000 | 10.136 | -0.21 | -2.03 | 10.076 | 10.194 | 10.032 | 3180 |
| 1737739800 | 10.346 | -0.06 | -0.55 | 10.338 | 10.346 | 10.32 | 424 |
| 1737653400 | 10.403 | -0.02 | -0.14 | 10.39 | 10.416 | 10.38 | 267 |
| 1737567000 | 10.418 | 0.09 | 0.91 | 10.418 | 10.418 | 10.418 | 0 |
| 1737480600 | 10.324 | -0.02 | -0.15 | 10.324 | 10.324 | 10.324 | 0 |
| 1737394200 | 10.339 | -0.04 | -0.36 | 10.354 | 10.354 | 10.328 | 58 |
| 1737135000 | 10.376 | 0.12 | 1.20 | 10.376 | 10.376 | 10.376 | 3000 |
| 1737048600 | 10.253 | 0.04 | 0.43 | 10.278 | 10.307 | 10.221 | 1 |
| 1736962200 | 10.209 | 0.14 | 1.35 | 10.206 | 10.211 | 10.18 | 112 |
| 1736875800 | 10.073 | 0.04 | 0.42 | 10.073 | 10.073 | 10.073 | 0 |
| 1736789400 | 10.031 | -0.05 | -0.51 | 10.056 | 10.063 | 10.007 | 6520 |
| 1736530200 | 10.082 | -0.08 | -0.80 | 10.082 | 10.082 | 10.082 | 0 |
| 1736443800 | 10.163 | 0.05 | 0.45 | 10.163 | 10.163 | 10.163 | 0 |
| 1736357400 | 10.117 | -0.01 | -0.08 | 10.117 | 10.117 | 10.117 | 0 |
| 1736271000 | 10.125 | -0.06 | -0.56 | 10.122 | 10.126 | 10.066 | 13 |
| 1736184600 | 10.182 | 0.09 | 0.86 | 10.182 | 10.183 | 10.165 | 100 |
| 1735925400 | 10.095 | -0.01 | -0.05 | 10.095 | 10.095 | 10.095 | 0 |
| 1735839000 | 10.1 | 0.11 | 1.07 | 10.116 | 10.118 | 10.071 | 513 |
| 1735666200 | 9.9934999 | 0 | 0.00 | 9.9934999 | 9.9934999 | 9.9934999 | 0 |
| 1735579800 | 9.9934999 | -0.04 | -0.41 | 9.945 | 10.003 | 9.923 | 400 |
| 1735320600 | 10.035 | -0 | -0.04 | 10.035 | 10.035 | 10.035 | 0 |
| 1735061400 | 10.039 | 0 | 0.00 | 10.039 | 10.039 | 10.039 | 0 |
| 1734975000 | 10.039 | 0.03 | 0.31 | 10.039 | 10.039 | 10.039 | 0 |
| 1734715800 | 10.008 | 0.02 | 0.24 | 10.008 | 10.008 | 10.008 | 0 |
| 1734629400 | 9.984 | -0.14 | -1.37 | 9.967 | 9.991 | 9.9305 | 97 |
| 1734543000 | 10.123 | 0.02 | 0.17 | 10.123 | 10.123 | 10.123 | 0 |
| 1734456600 | 10.106 | -0.05 | -0.45 | 10.106 | 10.106 | 10.106 | 0 |
| 1734370200 | 10.152 | -0.03 | -0.25 | 10.164 | 10.164 | 10.142 | 18 |
| 1734111000 | 10.177 | 0 | 0.02 | 10.177 | 10.177 | 10.177 | 0 |
| 1734024600 | 10.175 | 0.03 | 0.25 | 10.175 | 10.175 | 10.175 | 0 |
| 1733938200 | 10.15 | 0.04 | 0.44 | 10.138 | 10.156 | 10.128 | 100 |
| 1733851800 | 10.106 | -0.05 | -0.49 | 10.106 | 10.106 | 10.106 | 0 |
| 1733765400 | 10.156 | -0.02 | -0.23 | 10.18 | 10.18 | 10.127 | 108 |
| 1733506200 | 10.179 | 0.02 | 0.19 | 10.192 | 10.192 | 10.174 | 1 |
| 1733419800 | 10.16 | 0 | 0.01 | 10.162 | 10.17 | 10.138 | 276 |
| 1733333400 | 10.159 | 0.02 | 0.17 | 10.159 | 10.159 | 10.159 | 0 |
| 1733247000 | 10.142 | 0.01 | 0.07 | 10.142 | 10.142 | 10.142 | 0 |
| 1733160600 | 10.135 | 0.05 | 0.50 | 10.152 | 10.152 | 10.123 | 252 |
| 1732901400 | 10.085 | 0.03 | 0.26 | 10.085 | 10.085 | 10.085 | 0 |
| 1732815000 | 10.059 | 0.03 | 0.29 | 10.059 | 10.059 | 10.059 | 0 |
| 1732728600 | 10.0295 | -0.1 | -0.94 | 10.0295 | 10.0295 | 10.0295 | 0 |
| 1732642200 | 10.125 | -0.01 | -0.05 | 10.125 | 10.125 | 10.125 | 0 |
| 1732555800 | 10.13 | 0.04 | 0.44 | 10.13 | 10.13 | 10.13 | 0 |
| 1732296600 | 10.086 | 0.1 | 1.04 | 10.088 | 10.095 | 10.074 | 518 |
| 1732210200 | 9.982 | 0.11 | 1.12 | 9.982 | 9.982 | 9.982 | 0 |
| 1732123800 | 9.8715 | -0.02 | -0.21 | 9.879 | 9.8795 | 9.8555 | 250 |
| 1732037400 | 9.892 | -0.02 | -0.18 | 9.892 | 9.892 | 9.892 | 0 |
| 1731951000 | 9.9095 | 0.03 | 0.27 | 9.9095 | 9.9095 | 9.9095 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
