Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 154.75 | 0 | 0.00 | 154.75 | 154.75 | 154.75 | 0 |
| 1738258200 | 154.75 | 0 | 0.00 | 154.75 | 154.75 | 154.75 | 0 |
| 1738171800 | 154.75 | 0.15 | 0.10 | 154.6 | 154.75 | 154.6 | 0 |
| 1738085400 | 154.6 | -0.1 | -0.06 | 154.69999 | 154.69999 | 154.6 | 0 |
| 1737999000 | 154.69999 | 0.1 | 0.06 | 154.6 | 154.69999 | 154.6 | 0 |
| 1737739800 | 154.6 | 0 | 0.00 | 155.6 | 155.6 | 154.6 | 0 |
| 1737653400 | 154.6 | -0.15 | -0.10 | 154.75 | 154.75 | 154.6 | 0 |
| 1737567000 | 154.75 | 0 | 0.00 | 154.75 | 154.75 | 154.75 | 0 |
| 1737480600 | 154.75 | 0 | 0.00 | 154.75 | 154.75 | 154.75 | 0 |
| 1737394200 | 154.75 | 0 | 0.00 | 154.75 | 154.75 | 154.75 | 0 |
| 1737135000 | 154.75 | 0.35 | 0.23 | 154.5 | 154.75 | 154.4 | 0 |
| 1737048600 | 154.4 | -0.1 | -0.06 | 154.5 | 154.5 | 154.4 | 0 |
| 1736962200 | 154.5 | 0.3 | 0.19 | 154.19999 | 154.5 | 154.19999 | 0 |
| 1736875800 | 154.19999 | 0 | 0.00 | 154.19999 | 154.19999 | 154.19999 | 0 |
| 1736789400 | 154.19999 | -1.05 | -0.68 | 155.25 | 155.25 | 154.19999 | 0 |
| 1736530200 | 155.25 | -0.25 | -0.16 | 155.5 | 155.5 | 155.25 | 0 |
| 1736443800 | 155.5 | -0.1 | -0.06 | 155.6 | 155.6 | 155.5 | 0 |
| 1736357400 | 155.6 | 0 | 0.00 | 157.1 | 157.1 | 155.6 | 31883 |
| 1736271000 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1736184600 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1735925400 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1735839000 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1735666200 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1735579800 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1735320600 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1735061400 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1734975000 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1734715800 | 155.6 | 0.1 | 0.06 | 155.5 | 155.6 | 155.5 | 0 |
| 1734629400 | 155.5 | -0.4 | -0.26 | 155.9 | 155.9 | 155.5 | 0 |
| 1734543000 | 155.9 | 0 | 0.00 | 155.9 | 155.9 | 155.9 | 0 |
| 1734456600 | 155.9 | 0 | 0.00 | 155.9 | 155.9 | 155.9 | 0 |
| 1734370200 | 155.9 | -0.75 | -0.48 | 156.65 | 156.65 | 155.9 | 0 |
| 1734111000 | 156.65 | 0 | 0.00 | 156.65 | 156.65 | 156.65 | 0 |
| 1734024600 | 156.65 | 0.15 | 0.10 | 157.25 | 157.25 | 156.5 | 0 |
| 1733938200 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 0 |
| 1733851800 | 156.5 | 0.15 | 0.10 | 156.35 | 156.5 | 156.35 | 0 |
| 1733765400 | 156.35 | -0.05 | -0.03 | 156.6 | 156.6 | 156.35 | 0 |
| 1733506200 | 156.4 | 0 | 0.00 | 157.1 | 157.1 | 156.4 | 0 |
| 1733419800 | 156.4 | 0 | 0.00 | 156.4 | 156.4 | 156.4 | 0 |
| 1733333400 | 156.4 | 0 | 0.00 | 156.6 | 156.6 | 156.4 | 0 |
| 1733247000 | 156.4 | -2.3 | -1.45 | 156.4 | 156.4 | 156.4 | 0 |
| 1733160600 | 158.69999 | 2.3 | 1.47 | 156.6 | 158.69999 | 156.4 | 625 |
| 1732901400 | 156.4 | 0 | 0.00 | 156.6 | 156.6 | 156.4 | 0 |
| 1732815000 | 156.4 | 0 | 0.00 | 156.6 | 156.6 | 156.4 | 0 |
| 1732728600 | 156.4 | 0 | 0.00 | 156.6 | 156.6 | 156.4 | 0 |
| 1732642200 | 156.4 | -0.15 | -0.10 | 156.75 | 156.75 | 156.4 | 0 |
| 1732555800 | 156.55 | 0 | 0.00 | 156.75 | 156.75 | 156.55 | 0 |
| 1732296600 | 156.55 | 0 | 0.00 | 156.55 | 156.55 | 156.55 | 0 |
| 1732210200 | 156.55 | -0.5 | -0.32 | 157.25 | 157.25 | 156.55 | 562 |
| 1732123800 | 157.05 | 0 | 0.00 | 157.05 | 157.05 | 157.05 | 0 |
| 1732037400 | 157.05 | 0 | 0.00 | 157.25 | 157.25 | 157.05 | 0 |
| 1731951000 | 157.05 | -0.2 | -0.13 | 157.25 | 157.25 | 157.05 | 0 |
| 1731691800 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1731605400 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1731519000 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1731432600 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1731346200 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1731087000 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1731000600 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1730914200 | 157.25 | 0.35 | 0.22 | 156.9 | 157.25 | 156.9 | 0 |
| 1730827800 | 156.9 | 0.15 | 0.10 | 156.75 | 156.9 | 156.75 | 0 |
| 1730741400 | 156.75 | 0.25 | 0.16 | 156.5 | 156.75 | 156.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
