Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 3461 | 31.5 | 0.92 | 3532 | 3677 | 3442 | 160 |
| 1742491800 | 3429.5 | -167.5 | -4.66 | 3327 | 3510 | 3302 | 2277 |
| 1742405400 | 3597 | -99.5 | -2.69 | 3843 | 3875.5 | 3498.5 | 361 |
| 1742319000 | 3696.5 | 0.5 | 0.01 | 3597 | 3816 | 3453 | 2283 |
| 1742232600 | 3696 | -509 | -12.10 | 3629 | 3712.5 | 3446.5 | 946 |
| 1741973400 | 4205 | -242 | -5.44 | 4205 | 4205 | 4205 | 463 |
| 1741887000 | 4447 | 321.5 | 7.79 | 4423 | 4457.5 | 4421.5 | 290 |
| 1741800600 | 4125.5 | -610.5 | -12.89 | 4316 | 4573.5 | 4091.5 | 1032 |
| 1741714200 | 4736 | 220 | 4.87 | 4651 | 5039 | 4440.5 | 487 |
| 1741627800 | 4516 | -169 | -3.61 | 4516 | 4516 | 4516 | 296 |
| 1741368600 | 4685 | 303.5 | 6.93 | 4476 | 4701 | 4367 | 1444 |
| 1741282200 | 4381.5 | -30 | -0.68 | 4341 | 4381.5 | 4341 | 1371 |
| 1741195800 | 4411.5 | -487 | -9.94 | 4411.5 | 4411.5 | 4411.5 | 72 |
| 1741109400 | 4898.5 | 611 | 14.25 | 4650 | 5076.5 | 4392.5 | 756 |
| 1741023000 | 4287.5 | -142 | -3.21 | 4381 | 4489 | 4057 | 404 |
| 1740763800 | 4429.5 | 252 | 6.03 | 4538 | 4622.5 | 4148.5 | 679 |
| 1740677400 | 4177.5 | 332.5 | 8.65 | 3879 | 4224.5 | 3613 | 76 |
| 1740591000 | 3845 | -13 | -0.34 | 3845 | 3845 | 3845 | 56 |
| 1740504600 | 3858 | 371 | 10.64 | 3858 | 3858 | 3858 | 277 |
| 1740418200 | 3487 | 294 | 9.21 | 3281 | 3608.5 | 3157.5 | 1166 |
| 1740159000 | 3193 | 68.5 | 2.19 | 3151 | 3212 | 3140.5 | 83 |
| 1740072600 | 3124.5 | 121.5 | 4.05 | 3018 | 3174.5 | 2864 | 603 |
| 1739986200 | 3003 | -77.5 | -2.52 | 3003 | 3003 | 3003 | 239 |
| 1739899800 | 3080.5 | -52 | -1.66 | 3080.5 | 3080.5 | 3080.5 | 68 |
| 1739813400 | 3132.5 | -49.5 | -1.56 | 3132.5 | 3132.5 | 3132.5 | 0 |
| 1739554200 | 3182 | -6.5 | -0.20 | 3182 | 3182 | 3182 | 160 |
| 1739467800 | 3188.5 | -341 | -9.66 | 3188.5 | 3188.5 | 3188.5 | 63 |
| 1739381400 | 3529.5 | 245 | 7.46 | 3420 | 3635.5 | 3306 | 129 |
| 1739295000 | 3284.5 | -178.5 | -5.15 | 3412 | 3439.5 | 3236.5 | 422 |
| 1739208600 | 3463 | -313.5 | -8.30 | 3463 | 3463 | 3463 | 267 |
| 1738949400 | 3776.5 | 251 | 7.12 | 3767 | 3881.5 | 3628 | 1949 |
| 1738863000 | 3525.5 | -2 | -0.06 | 3525.5 | 3525.5 | 3525.5 | 268 |
| 1738776600 | 3527.5 | 571 | 19.31 | 3635 | 3759 | 3474 | 2706 |
| 1738690200 | 2956.5 | -317.5 | -9.70 | 3230 | 3255 | 2885 | 259 |
| 1738603800 | 3274 | 283.5 | 9.48 | 3346 | 3421.5 | 3129 | 1361 |
| 1738344600 | 2990.5 | 36.5 | 1.24 | 2990.5 | 2990.5 | 2990.5 | 26 |
| 1738258200 | 2954 | -176 | -5.62 | 2911 | 3039 | 2757 | 72 |
| 1738171800 | 3130 | -234.5 | -6.97 | 3130 | 3130 | 3130 | 25 |
| 1738085400 | 3364.5 | 162.5 | 5.07 | 3257 | 3399 | 3167 | 736 |
| 1737999000 | 3202 | 600 | 23.06 | 3348 | 3348 | 2944.5 | 315 |
| 1737739800 | 2602 | -116 | -4.27 | 2658 | 2744.5 | 2516 | 482 |
| 1737653400 | 2718 | 148.5 | 5.78 | 2718 | 2718 | 2718 | 93 |
| 1737567000 | 2569.5 | -189.5 | -6.87 | 2569.5 | 2569.5 | 2569.5 | 158 |
| 1737480600 | 2759 | 71 | 2.64 | 2850 | 2877.5 | 2695 | 98 |
| 1737394200 | 2688 | -158.5 | -5.57 | 2688 | 2688 | 2688 | 2 |
| 1737135000 | 2846.5 | -183.5 | -6.06 | 2846.5 | 2846.5 | 2846.5 | 44 |
| 1737048600 | 3030 | -43 | -1.40 | 3030 | 3030 | 3030 | 109 |
| 1736962200 | 3073 | -337.5 | -9.90 | 3073 | 3073 | 3073 | 23 |
| 1736875800 | 3410.5 | 39.5 | 1.17 | 3410.5 | 3410.5 | 3410.5 | 427 |
| 1736789400 | 3371 | 25.5 | 0.76 | 3555 | 3608 | 3230.5 | 675 |
| 1736530200 | 3345.5 | 392 | 13.27 | 3174 | 3465.5 | 3081 | 1463 |
| 1736443800 | 2953.5 | 112.5 | 3.96 | 2953.5 | 2953.5 | 2953.5 | 39 |
| 1736357400 | 2841 | 425 | 17.59 | 2841 | 2841 | 2841 | 251 |
| 1736271000 | 2416 | 6.5 | 0.27 | 2356.5 | 2573 | 2242.25 | 361 |
| 1736184600 | 2409.5 | -363 | -13.09 | 2409.5 | 2409.5 | 2409.5 | 45 |
| 1735925400 | 2772.5 | -169 | -5.75 | 2772.5 | 2772.5 | 2772.5 | 30 |
| 1735839000 | 2941.5 | 104 | 3.67 | 2871 | 3051 | 2812 | 369 |
| 1735666200 | 2837.5 | 0 | 0.00 | 2837.5 | 2837.5 | 2837.5 | 0 |
| 1735579800 | 2837.5 | 115.5 | 4.24 | 2759 | 2859.5 | 2706 | 196 |
| 1735320600 | 2722 | 19.5 | 0.72 | 2760 | 2804 | 2722 | 130 |
| 1735061400 | 2702.5 | 0 | 0.00 | 2702.5 | 2702.5 | 2702.5 | 43 |
| 1734975000 | 2702.5 | -284 | -9.51 | 3039 | 3086 | 2591.5 | 247 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
