Saga (SAGA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Saga Plc (SAGA)

129,80

0,80

( 0,62% )

Aktualisiert: 10:08:18

Verzögert um 15 Minuten

Handel 63 - 1 (10:27-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:27:58	128.0	35	AT	128.0	129.4	Sell		290.268	63	LSE
10:24:42	129.26	10000	O	128.0	129.4	Buy		290.233	62	LSE
10:23:58	129.26	8000	O	128.0	129.4	Buy		280.233	61	LSE
10:23:15	129.4	20000	O	128.0	129.4	Buy		272.233	60	LSE
10:20:22	128.0	247	O	128.0	129.4	Sell		252.233	59	LSE
10:19:52	128.7	8675	O	128.0	129.4			251.986	58	LSE
10:19:22	129.26	7688	O	128.0	129.4	Buy		243.311	57	LSE
10:11:33	128.6	3898	O	128.0	129.2			235.623	56	LSE
10:10:55	128.601	4671	O	128.0	129.2	Buy		231.725	55	LSE
10:07:07	128.72	8000	O	128.0	128.8	Buy		227.054	54	LSE
10:07:05	128.4	5000	O	128.0	128.8			219.054	53	LSE
10:06:40	128.8	12000	O	128.0	128.8	Buy		214.054	52	LSE
10:05:45	128.899	10000	O	128.0	129.0	Buy		202.054	51	LSE
10:04:45	129.198	2000	O	128.0	129.6	Buy		192.054	50	LSE
10:04:22	128.8	7769	O	128.0	129.6			190.054	49	LSE
09:57:22	128.51	1000	O	128.0	129.6	Sell		182.285	48	LSE
09:57:03	128.8	5000	O	128.0	129.6			181.285	47	LSE
09:56:24	128.482	11681	O	128.0	129.6	Sell		176.285	46	LSE
09:55:20	129.2	1536	O	128.0	129.6	Buy		164.604	45	LSE
09:55:12	128.802	6221	O	128.0	129.6	Buy		163.068	44	LSE
09:54:42	128.51	1000	O	128.0	129.6	Sell		156.847	43	LSE
09:52:12	128.54	11680	O	128.0	129.8	Sell		155.847	42	LSE
09:49:43	128.9	5000	O	128.0	129.8			144.167	41	LSE
09:49:16	128.36	20000	O	128.0	129.8	Sell		139.167	40	LSE
09:49:14	129.8	6650	O	128.0	129.8	Buy		119.167	39	LSE
09:46:31	128.9	904	O	128.0	129.8			112.517	38	LSE
09:45:15	129.8	76	O	128.0	129.8	Buy		111.613	37	LSE
09:35:24	128.505	400	O	127.8	129.6	Sell		111.537	36	LSE
09:33:04	129.15	2800	O	127.8	129.6	Buy		111.137	35	LSE
09:28:46	128.7	10000	O	127.8	129.6			108.337	34	LSE
09:26:45	128.8	2000	O	127.2	129.6	Buy		98.337	33	LSE
09:24:57	129.8	200	AT	127.2	129.8	Buy		96.337	32	LSE
09:24:56	129.2	27	AT	127.2	129.2	Buy		96.137	31	LSE
09:24:56	129.2	891	AT	127.2	129.2	Buy		96.110	30	LSE
09:23:51	128.6	438	AT	128.6	129.8	Sell		95.219	29	LSE
09:19:52	128.6	100	AT	128.6	129.4	Sell		94.781	28	LSE
09:19:52	128.6	900	AT	128.6	129.4	Sell		94.681	27	LSE
09:18:09	127.6	71	AT	127.6	129.2	Sell		93.781	26	LSE
09:18:09	127.4	29	AT	127.4	129.8	Sell		93.710	25	LSE
09:17:22	129.0	2306	AT	127.4	129.0	Buy		93.681	24	LSE
09:17:15	129.0	2	AT	127.4	129.0	Buy		91.375	23	LSE
09:17:06	128.8	4090	AT	126.0	128.8	Buy		91.373	22	LSE
09:17:06	128.0	801	AT	126.0	128.0	Buy		87.283	21	LSE
09:17:06	128.0	4406	AT	126.0	128.0	Buy		86.482	20	LSE
09:16:47	128.8	22000	O	126.0	128.0	Buy		82.076	19	LSE
09:16:24	127.12	3910	O	123.2	128.8	Buy		60.076	18	LSE
09:13:51	127.12	3906	O	123.2	128.8	Buy		56.166	17	LSE
09:10:04	126.0	2000	O	123.2	128.8			52.260	16	LSE
09:08:09	128.8	30000	O	123.4	128.8	Buy		50.260	15	LSE
09:06:48	127.445	2361	O	123.2	128.8	Buy		20.260	14	LSE
09:06:25	126.1	1000	O	123.4	128.8			17.899	13	LSE
09:06:06	128.26	8000	O	123.4	128.8	Buy		16.899	12	LSE
09:04:56	127.4	1000	O	123.2	128.8	Buy		8.899	11	LSE
09:02:58	124.4	1842	O	124.4	129.8	Sell		7.899	10	LSE
09:02:57	125.2	2157	O	124.8	129.8	Sell		6.057	9	LSE
09:02:19	128.094	299	O	126.8	129.8	Sell		3.900	8	LSE
09:01:59	129.8	261	O	126.8	129.8	Buy		3.601	7	LSE
09:01:50	129.8	76	O	126.8	129.8	Buy		3.340	6	LSE
09:01:50	126.6	189	O	126.8	129.8	Sell		3.264	5	LSE
09:01:50	129.8	6	O	126.8	129.8	Buy		3.075	4	LSE
09:01:50	129.8	22	O	126.8	129.8	Buy		3.069	3	LSE
09:00:32	128.814	1926	O	126.4	129.8	Buy		3.047	2	LSE
09:00:30	128.817	1121	O	126.4	129.8	Buy		1.121	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen