Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Saga Plc | SAGA | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
108,20 | 108,20 | 114,80 | 110,20 |
Industriesektor |
---|
LIFE INSURANCE |
SAGA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 107,20 | 114,80 | 105,00 | 107,37 | 478.717 | 5,80 | 5,41% |
1 Monat | 117,00 | 121,40 | 100,40 | 109,83 | 574.721 | -4,00 | -3,42% |
3 Monate | 116,20 | 135,00 | 100,40 | 115,51 | 421.225 | -3,20 | -2,75% |
6 Monate | 118,80 | 160,80 | 100,40 | 123,50 | 403.087 | -5,80 | -4,88% |
1 Jahr | 133,60 | 160,80 | 100,40 | 123,60 | 359.301 | -20,60 | -15,42% |
3 Jahre | 384,00 | 462,80 | 71,10 | 214,93 | 522.702 | -271,00 | -70,57% |
5 Jahre | 874,50 | 900,00 | 71,10 | 400,51 | 2.187.081 | -761,50 | -87,08% |
SAGA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 110,20 | 2,20 | 2,04% | 105,80 | 111,60 | 105,80 | 487.731 |
01 Mai 2024 | 108,00 | 2,60 | 2,47% | 105,00 | 108,20 | 105,00 | 355.119 |
30 Apr 2024 | 105,40 | -3,00 | -2,77% | 108,80 | 108,80 | 105,40 | 402.654 |
29 Apr 2024 | 108,40 | 2,60 | 2,46% | 106,80 | 109,40 | 105,60 | 384.989 |
26 Apr 2024 | 105,80 | 1,40 | 1,34% | 107,20 | 110,60 | 105,00 | 763.091 |
25 Apr 2024 | 104,40 | -3,20 | -2,97% | 106,60 | 108,60 | 104,20 | 486.685 |
24 Apr 2024 | 107,60 | -7,20 | -6,27% | 111,60 | 114,60 | 106,80 | 1.136.345 |
23 Apr 2024 | 114,80 | -1,20 | -1,03% | 115,00 | 116,80 | 112,60 | 249.733 |
22 Apr 2024 | 116,00 | 5,20 | 4,69% | 111,00 | 116,80 | 110,40 | 438.001 |
19 Apr 2024 | 110,80 | 0,80 | 0,73% | 110,00 | 111,40 | 108,80 | 577.117 |
18 Apr 2024 | 110,00 | 5,00 | 4,76% | 108,40 | 112,40 | 103,00 | 1.145.521 |
17 Apr 2024 | 105,00 | -4,00 | -3,67% | 106,00 | 113,60 | 100,40 | 1.873.777 |
16 Apr 2024 | 109,00 | -4,80 | -4,22% | 117,60 | 117,60 | 108,20 | 504.669 |
15 Apr 2024 | 113,80 | -1,00 | -0,87% | 113,60 | 115,60 | 111,20 | 411.777 |
12 Apr 2024 | 114,80 | -0,20 | -0,17% | 117,60 | 119,20 | 112,80 | 488.082 |
11 Apr 2024 | 115,00 | -0,60 | -0,52% | 116,20 | 117,80 | 115,00 | 411.408 |
10 Apr 2024 | 115,60 | -2,20 | -1,87% | 117,00 | 120,60 | 115,20 | 430.701 |
09 Apr 2024 | 117,80 | -0,80 | -0,67% | 117,80 | 121,40 | 117,60 | 239.073 |
08 Apr 2024 | 118,60 | 2,60 | 2,24% | 115,20 | 120,20 | 115,20 | 320.158 |
05 Apr 2024 | 116,00 | -2,00 | -1,69% | 117,00 | 117,80 | 115,40 | 387.795 |
04 Apr 2024 | 118,00 | 0,60 | 0,51% | 118,00 | 120,80 | 117,60 | 222.441 |
03 Apr 2024 | 117,40 | -0,80 | -0,68% | 115,40 | 119,40 | 115,40 | 736.808 |