Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 6.5315 | 0.03 | 0.45 | 6.535 | 6.607 | 6.5054999 | 75114 |
| 1735839000 | 6.502 | -0.01 | -0.19 | 6.493 | 6.5145 | 6.4765 | 236275 |
| 1735666200 | 6.5145 | 0.03 | 0.39 | 6.502 | 6.5185 | 6.4955 | 61229 |
| 1735579800 | 6.4894999 | -0.06 | -0.89 | 6.507 | 6.5475 | 6.4785 | 54764 |
| 1735320600 | 6.5475 | -0.04 | -0.61 | 6.5475 | 6.5475 | 6.5475 | 227475 |
| 1735061400 | 6.588 | 0.04 | 0.60 | 6.592 | 6.5955 | 6.5815 | 209 |
| 1734975000 | 6.549 | -0.02 | -0.32 | 6.581 | 6.581 | 6.531 | 101980 |
| 1734715800 | 6.57 | 0.06 | 0.91 | 6.497 | 6.57 | 6.469 | 288155 |
| 1734629400 | 6.511 | -0.09 | -1.39 | 6.57 | 6.581 | 6.511 | 478122 |
| 1734543000 | 6.603 | -0.05 | -0.78 | 6.66 | 6.6635 | 6.603 | 139730 |
| 1734456600 | 6.655 | -0.01 | -0.21 | 6.7 | 6.7 | 6.6095 | 229206 |
| 1734370200 | 6.6689999 | -0.01 | -0.21 | 6.698 | 6.698 | 6.6565 | 7588 |
| 1734111000 | 6.683 | -0.04 | -0.53 | 6.697 | 6.729 | 6.683 | 129058 |
| 1734024600 | 6.7185 | 0.02 | 0.34 | 6.756 | 6.8235 | 6.644 | 44933 |
| 1733938200 | 6.696 | -0.03 | -0.37 | 6.738 | 6.814 | 6.6505 | 136534 |
| 1733851800 | 6.721 | -0.12 | -1.82 | 6.736 | 6.81 | 6.6369999 | 79100 |
| 1733765400 | 6.8455 | 0.15 | 2.26 | 6.762 | 6.886 | 6.7435 | 24403 |
| 1733506200 | 6.694 | -0.02 | -0.28 | 6.704 | 6.797 | 6.627 | 14769 |
| 1733419800 | 6.713 | 0.08 | 1.24 | 6.681 | 6.7375 | 6.623 | 3754 |
| 1733333400 | 6.631 | -0.01 | -0.11 | 6.6609999 | 6.746 | 6.631 | 98713 |
| 1733247000 | 6.638 | 0.03 | 0.39 | 6.688 | 6.688 | 6.5165 | 206587 |
| 1733160600 | 6.6125 | 0.03 | 0.39 | 6.594 | 6.7025 | 6.586 | 14405 |
| 1732901400 | 6.587 | 0.04 | 0.66 | 6.553 | 6.6175 | 6.4285 | 151886 |
| 1732815000 | 6.5435 | -0.03 | -0.40 | 6.55 | 6.55 | 6.54 | 3880 |
| 1732728600 | 6.5695 | -0.01 | -0.11 | 6.611 | 6.674 | 6.565 | 7246 |
| 1732642200 | 6.577 | -0.01 | -0.21 | 6.643 | 6.9075 | 6.5545 | 139674 |
| 1732555800 | 6.591 | 0.02 | 0.37 | 6.614 | 6.6425 | 6.5865 | 82553 |
| 1732296600 | 6.5664999 | 0 | 0.01 | 6.5664999 | 6.5664999 | 6.5664999 | 2231885 |
| 1732210200 | 6.566 | 0.01 | 0.08 | 6.5599999 | 6.574 | 6.5585 | 318756 |
| 1732123800 | 6.5605 | -0.05 | -0.70 | 6.61 | 6.63 | 6.538 | 17909 |
| 1732037400 | 6.607 | 0.01 | 0.20 | 6.652 | 6.9145 | 6.5025 | 107763 |
| 1731951000 | 6.594 | 0.04 | 0.69 | 6.5679999 | 6.598 | 6.478 | 14431 |
| 1731691800 | 6.549 | -0.03 | -0.40 | 6.567 | 6.6695 | 6.473 | 18260 |
| 1731605400 | 6.5755 | -0.01 | -0.11 | 6.555 | 6.6495 | 6.5095 | 94969 |
| 1731519000 | 6.5824999 | -0.03 | -0.52 | 6.63 | 6.7475 | 6.567 | 1953 |
| 1731432600 | 6.617 | -0.14 | -2.13 | 6.665 | 6.7345 | 6.612 | 92533 |
| 1731346200 | 6.761 | -0.05 | -0.66 | 6.853 | 6.853 | 6.75 | 50196 |
| 1731087000 | 6.806 | -0.15 | -2.16 | 6.89 | 6.899 | 6.8005 | 16053 |
| 1731000600 | 6.956 | 0.15 | 2.14 | 6.962 | 6.9795 | 6.953 | 13389 |
| 1730914200 | 6.81 | -0.1 | -1.43 | 6.8 | 6.819 | 6.763 | 17219 |
| 1730827800 | 6.909 | 0.05 | 0.73 | 6.9 | 6.9155 | 6.8825 | 122449 |
| 1730741400 | 6.859 | 0.02 | 0.34 | 6.842 | 6.8745 | 6.827 | 10099 |
| 1730482200 | 6.836 | 0.06 | 0.91 | 6.829 | 6.863 | 6.8105 | 63591 |
| 1730395800 | 6.7745 | -0.07 | -0.97 | 6.792 | 6.83 | 6.7155 | 133362 |
| 1730309400 | 6.841 | -0.05 | -0.73 | 6.833 | 6.8495 | 6.8015 | 4334491 |
| 1730223000 | 6.891 | -0.03 | -0.45 | 6.881 | 6.9405 | 6.8675 | 15374 |
| 1730136600 | 6.922 | 0.01 | 0.20 | 6.91 | 6.9235 | 6.874 | 7808942 |
| 1729873800 | 6.9085 | 0.04 | 0.51 | 6.89 | 6.9305 | 6.879 | 91698 |
| 1729787400 | 6.8735 | -0.02 | -0.31 | 6.894 | 6.9125 | 6.8695 | 160908 |
| 1729701000 | 6.895 | -0.04 | -0.53 | 6.96 | 6.967 | 6.895 | 145928 |
| 1729614600 | 6.932 | 0 | 0.04 | 6.95 | 6.95 | 6.932 | 241502 |
| 1729528200 | 6.9295 | -0.09 | -1.30 | 6.947 | 6.9785 | 6.9295 | 689242 |
| 1729269000 | 7.021 | 0.05 | 0.73 | 7.043 | 7.0675 | 7.0125 | 448420 |
| 1729182600 | 6.97 | -0.03 | -0.36 | 6.966 | 7.157 | 6.9315 | 254161 |
| 1729096200 | 6.9955 | 0.05 | 0.79 | 6.969 | 6.9975 | 6.9555 | 1913885 |
| 1729009800 | 6.9405 | -0.12 | -1.66 | 6.996 | 7.0105 | 6.933 | 21923 |
| 1728923400 | 7.058 | -0.01 | -0.18 | 7.061 | 7.098 | 7.023 | 181266 |
| 1728664200 | 7.071 | 0.04 | 0.53 | 7.009 | 7.148 | 6.986 | 266639 |
| 1728577800 | 7.034 | 0.01 | 0.10 | 7.03 | 7.1875 | 6.959 | 231289 |
| 1728491400 | 7.027 | -0.02 | -0.24 | 7.005 | 7.043 | 6.879 | 107615 |
| 1728405000 | 7.044 | -0.15 | -2.13 | 7.057 | 7.1455 | 6.9655 | 29755 |
| 1728318600 | 7.197 | 0.07 | 0.95 | 7.21 | 7.2325 | 7.1775 | 125529 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
