Lloyds Bk.28 Historische Daten - SA64 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Sonstiges
LSE
Lloyds Bk.28 (SA64)
Lloyds Bk.28 (SA64) Historisch

Lloyds Bk.28 (SA64)

0,8095

0,00

(0,00%)

Geschlossen 26 Dezember 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735061400	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1734975000	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1734715800	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1734629400	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1734543000	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1734456600	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1734370200	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1734111000	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1734024600	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1733938200	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1733851800	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1733765400	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1733506200	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1733419800	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1733333400	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1733247000	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1733160600	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1732901400	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1732815000	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1732728600	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1732642200	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1732555800	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1732296600	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1732210200	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1732123800	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1732037400	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1731951000	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1731691800	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1731605400	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1731519000	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1731432600	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1731346200	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1731087000	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1731000600	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1730914200	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1730827800	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1730741400	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1730482200	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1730395800	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1730309400	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1730223000	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1730136600	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1729873800	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1729787400	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1729701000	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1729614600	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1729528200	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1729269000	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1729182600	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1729096200	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1729009800	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1728923400	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1728664200	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1728577800	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1728491400	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1728405000	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1728318600	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1728059400	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1727973000	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1727886600	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1727800200	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1727713800	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1727454600	0.8095	0	0.00	0.8095	0.8095	0.8095	0
1727368200	0.8095	0	0.00	0.8095	0.8095	0.8095	0

db x-trackers JPX-Nikkei...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen