Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1624.6 | -19.6 | -1.19 | 1627 | 1632.1 | 1616.8 | 14454 |
| 1740677400 | 1644.2 | -11 | -0.66 | 1644.2 | 1644.2 | 1644.2 | 676 |
| 1740591000 | 1655.2 | 18 | 1.10 | 1653.2 | 1656.5 | 1643.9 | 2232 |
| 1740504600 | 1637.2 | -18.6 | -1.12 | 1637.2 | 1637.2 | 1637.2 | 1 |
| 1740418200 | 1655.8 | -15.1 | -0.90 | 1655.8 | 1655.8 | 1655.8 | 162 |
| 1740159000 | 1670.9 | -12.3 | -0.73 | 1670.9 | 1670.9 | 1670.9 | 65 |
| 1740072600 | 1683.2 | -2.6 | -0.15 | 1683.2 | 1684.2 | 1681.2 | 2344 |
| 1739986200 | 1685.8 | 2.7 | 0.16 | 1685.8 | 1685.8 | 1685.8 | 1285 |
| 1739899800 | 1683.1 | -1.6 | -0.09 | 1683.1 | 1683.1 | 1683.1 | 175 |
| 1739813400 | 1684.7 | 4.6 | 0.27 | 1684.8 | 1685.7 | 1679.6 | 891 |
| 1739554200 | 1680.1 | 6.1 | 0.36 | 1680.1 | 1680.1 | 1680.1 | 534 |
| 1739467800 | 1674 | 23.3 | 1.41 | 1674 | 1674 | 1674 | 1345 |
| 1739381400 | 1650.7 | -13.9 | -0.84 | 1666.6 | 1672.7 | 1649.8 | 2030 |
| 1739295000 | 1664.6 | 5.2 | 0.31 | 1664.6 | 1664.6 | 1664.6 | 70 |
| 1739208600 | 1659.4 | 7.7 | 0.47 | 1659 | 1660.5 | 1654.3 | 6584 |
| 1738949400 | 1651.7 | -10.1 | -0.61 | 1657.6 | 1659.3 | 1645.7 | 1813 |
| 1738863000 | 1661.8 | -0.9 | -0.05 | 1661.8 | 1661.8 | 1661.8 | 437 |
| 1738776600 | 1662.7 | -3.8 | -0.23 | 1655.8 | 1663.8 | 1651 | 1979 |
| 1738690200 | 1666.5 | 6.1 | 0.37 | 1666.5 | 1666.5 | 1666.5 | 29 |
| 1738603800 | 1660.4 | -23.6 | -1.40 | 1660.4 | 1660.4 | 1660.4 | 1718 |
| 1738344600 | 1684 | 15.7 | 0.94 | 1684 | 1684 | 1684 | 208 |
| 1738258200 | 1668.3 | 3 | 0.18 | 1668.3 | 1668.3 | 1668.3 | 23 |
| 1738171800 | 1665.3 | 5.6 | 0.34 | 1671.4 | 1673.6 | 1660.7 | 1069 |
| 1738085400 | 1659.7 | 6.3 | 0.38 | 1659.7 | 1659.7 | 1659.7 | 46 |
| 1737999000 | 1653.4 | -34.6 | -2.05 | 1653.4 | 1653.4 | 1653.4 | 281 |
| 1737739800 | 1688 | 8.5 | 0.51 | 1685.2 | 1695.3 | 1673.2 | 5349 |
| 1737653400 | 1679.5 | 1.4 | 0.08 | 1679.5 | 1679.5 | 1679.5 | 2 |
| 1737567000 | 1678.1 | 13.7 | 0.82 | 1678.1 | 1678.1 | 1678.1 | 461 |
| 1737480600 | 1664.4 | 15.6 | 0.95 | 1664.4 | 1664.4 | 1664.4 | 2088 |
| 1737394200 | 1648.8 | -1 | -0.06 | 1640.2 | 1659.1 | 1636.8 | 869 |
| 1737135000 | 1649.8 | 12.6 | 0.77 | 1649.8 | 1649.8 | 1649.8 | 466 |
| 1737048600 | 1637.2 | 10.1 | 0.62 | 1629.8 | 1639.9 | 1629.6 | 644 |
| 1736962200 | 1627.1 | 26.4 | 1.65 | 1608 | 1635.9 | 1606.8 | 5989 |
| 1736875800 | 1600.7 | 9.8 | 0.62 | 1600.7 | 1600.7 | 1600.7 | 4667 |
| 1736789400 | 1590.9 | -10.2 | -0.64 | 1594 | 1595.2 | 1583.5 | 3116 |
| 1736530200 | 1601.1 | -19 | -1.17 | 1625 | 1625.9 | 1598.1 | 4923 |
| 1736443800 | 1620.1 | -0.2 | -0.01 | 1620.1 | 1620.1 | 1620.1 | 274 |
| 1736357400 | 1620.3 | -14.3 | -0.87 | 1620.3 | 1620.3 | 1620.3 | 71 |
| 1736271000 | 1634.6 | -15.1 | -0.92 | 1634.6 | 1634.6 | 1634.6 | 659 |
| 1736184600 | 1649.7 | 28.7 | 1.77 | 1633.2 | 1652.5 | 1631.6 | 3481 |
| 1735925400 | 1621 | 4.5 | 0.28 | 1621 | 1621 | 1621 | 332 |
| 1735839000 | 1616.5 | 7 | 0.43 | 1621.2 | 1632.1 | 1611.1 | 5322 |
| 1735666200 | 1609.5 | 0 | 0.00 | 1609.5 | 1609.5 | 1609.5 | 87 |
| 1735579800 | 1609.5 | -17.4 | -1.07 | 1628.2 | 1630.1 | 1595.3 | 5250 |
| 1735320600 | 1626.9 | 13.2 | 0.82 | 1635 | 1639.4 | 1622.4 | 5592 |
| 1735061400 | 1613.7 | 0 | 0.00 | 1613.7 | 1613.7 | 1613.7 | 1488 |
| 1734975000 | 1613.7 | -5.4 | -0.33 | 1624.4 | 1626.1 | 1608.8 | 8254 |
| 1734715800 | 1619.1 | 8.7 | 0.54 | 1586.2 | 1619.2 | 1579.8 | 4904 |
| 1734629400 | 1610.4 | -45 | -2.72 | 1607.8 | 1621 | 1599.5 | 9034 |
| 1734543000 | 1655.4 | 10.2 | 0.62 | 1648.2 | 1658.4 | 1640.9 | 3237 |
| 1734456600 | 1645.2 | -12.3 | -0.74 | 1646 | 1651 | 1630.5 | 1897 |
| 1734370200 | 1657.5 | -4.8 | -0.29 | 1660.4 | 1664.7 | 1653.8 | 2341 |
| 1734111000 | 1662.3 | -15 | -0.89 | 1661.6 | 1662.6 | 1655.8 | 6770 |
| 1734024600 | 1677.3 | -4.7 | -0.28 | 1678 | 1678 | 1677.2 | 1189 |
| 1733938200 | 1682 | 2.2 | 0.13 | 1679.2 | 1689.4 | 1676.6 | 1682 |
| 1733851800 | 1679.8 | -4.2 | -0.25 | 1681.6 | 1686.4 | 1677.5 | 3721 |
| 1733765400 | 1684 | -10.4 | -0.61 | 1689.8 | 1692.9 | 1680.4 | 1123 |
| 1733506200 | 1694.4 | -3.2 | -0.19 | 1694.4 | 1694.4 | 1694.4 | 110 |
| 1733419800 | 1697.6 | -2.8 | -0.16 | 1702 | 1710 | 1692.6 | 1314 |
| 1733333400 | 1700.4 | 10.1 | 0.60 | 1697.8 | 1712 | 1691.4 | 18766 |
| 1733247000 | 1690.3 | -3 | -0.18 | 1690 | 1695.9 | 1689 | 1342 |
| 1733160600 | 1693.3 | -2.4 | -0.14 | 1692.4 | 1697.8 | 1685.5 | 1339 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
