Name | Symbol | Markt | Aktientyp |
---|---|---|---|
-3x Coin | S3CO | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.168,30 | 1.042,25 | 1.227,20 | 1.199,75 | 1.431,40 |
S3CO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
S3CO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 1.431,40 | 1.408,11 | 6.044,67% | 1.431,40 | 1.431,40 | 1.431,40 | 0 |
18 Jul 2024 | 23,295 | 4,42 | 23,42% | 20,26 | 23,63 | 19,215 | 324.361 |
17 Jul 2024 | 18,875 | -3,06 | -13,95% | 20,69 | 21,56 | 18,68 | 373.417 |
16 Jul 2024 | 21,935 | -0,38 | -1,70% | 23,18 | 24,485 | 20,905 | 285.759 |
15 Jul 2024 | 22,315 | -10,51 | -32,01% | 27,71 | 29,29 | 21,175 | 683.131 |
12 Jul 2024 | 32,82 | 0,81 | 2,51% | 34,62 | 35,80 | 32,775 | 139.636 |
11 Jul 2024 | 32,015 | -1,74 | -5,15% | 31,03 | 32,305 | 29,595 | 73.241 |
10 Jul 2024 | 33,755 | 1,04 | 3,16% | 30,95 | 35,24 | 30,54 | 148.280 |
09 Jul 2024 | 32,72 | 0,52 | 1,63% | 31,83 | 33,15 | 30,805 | 49.237 |
08 Jul 2024 | 32,195 | -0,81 | -2,44% | 32,55 | 33,935 | 29,255 | 105.568 |
05 Jul 2024 | 33,00 | -0,78 | -2,29% | 36,12 | 37,765 | 32,98 | 771.635 |
04 Jul 2024 | 33,775 | 2,36 | 7,50% | 33,89 | 34,275 | 33,775 | 286.065 |
03 Jul 2024 | 31,42 | 2,01 | 6,83% | 31,06 | 32,625 | 30,26 | 215.672 |
02 Jul 2024 | 29,41 | 0,00 | 0,02% | 29,22 | 29,975 | 27,63 | 243.866 |
01 Jul 2024 | 29,405 | -4,42 | -13,07% | 29,40 | 32,265 | 27,98 | 388.936 |
28 Jun 2024 | 33,825 | -0,80 | -2,31% | 32,16 | 34,335 | 31,055 | 790.304 |
27 Jun 2024 | 34,625 | -0,77 | -2,16% | 36,81 | 37,075 | 32,625 | 157.965 |
26 Jun 2024 | 35,39 | 0,41 | 1,16% | 35,39 | 35,39 | 35,39 | 21.412 |
25 Jun 2024 | 34,985 | -2,20 | -5,92% | 35,90 | 38,57 | 34,41 | 81.691 |
24 Jun 2024 | 37,185 | 3,72 | 11,10% | 36,02 | 37,75 | 35,03 | 499.604 |