Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| South32 Limited | S32 | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,80 | 2,11% | 184,20 | 12:09:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 183,00 | 183,00 | 185,10 | 180,40 |
| Industriesektor |
|---|
| MINING |
S32 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 175,50 | 188,00 | 166,70 | 179,13 | 495.738 | 8,70 | 4,96% |
| 1 Monat | 163,00 | 188,00 | 162,70 | 172,72 | 509.430 | 21,20 | 13,01% |
| 3 Monate | 166,00 | 188,00 | 143,40 | 160,93 | 472.063 | 18,20 | 10,96% |
| 6 Monate | 173,20 | 188,00 | 143,40 | 165,28 | 506.788 | 11,00 | 6,35% |
| 1 Jahr | 221,50 | 224,00 | 143,40 | 181,23 | 607.053 | -37,30 | -16,84% |
| 3 Jahre | 160,00 | 306,50 | 143,40 | 211,06 | 540.816 | 24,20 | 15,13% |
| 5 Jahre | 178,10 | 306,50 | 80,04 | 171,63 | 718.652 | 6,10 | 3,43% |
S32 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 180,40 | -1,90 | -1,04% | 188,00 | 188,00 | 179,90 | 299.654 |
| 30 Apr 2024 | 182,30 | -2,80 | -1,51% | 185,50 | 186,30 | 182,00 | 725.201 |
| 29 Apr 2024 | 185,10 | 8,90 | 5,05% | 182,00 | 185,40 | 181,80 | 546.848 |
| 26 Apr 2024 | 176,20 | 6,60 | 3,89% | 173,70 | 178,20 | 166,70 | 407.425 |
| 25 Apr 2024 | 169,60 | -2,20 | -1,28% | 175,50 | 175,50 | 168,00 | 499.564 |
| 24 Apr 2024 | 171,80 | 0,70 | 0,41% | 167,70 | 173,90 | 167,70 | 387.262 |
| 23 Apr 2024 | 171,10 | -4,20 | -2,40% | 171,00 | 174,30 | 169,60 | 621.297 |
| 22 Apr 2024 | 175,30 | 6,90 | 4,10% | 169,70 | 176,10 | 169,70 | 390.322 |
| 19 Apr 2024 | 168,40 | -1,50 | -0,88% | 162,70 | 168,80 | 162,70 | 317.990 |
| 18 Apr 2024 | 169,90 | -0,90 | -0,53% | 166,90 | 171,70 | 166,90 | 319.857 |
| 17 Apr 2024 | 170,80 | 2,00 | 1,18% | 172,40 | 172,40 | 168,70 | 208.871 |
| 16 Apr 2024 | 168,80 | -8,80 | -4,95% | 172,00 | 173,00 | 167,20 | 1.749.692 |
| 15 Apr 2024 | 177,60 | 4,90 | 2,84% | 176,90 | 180,00 | 176,90 | 452.193 |
| 12 Apr 2024 | 172,70 | 1,80 | 1,05% | 170,60 | 173,70 | 170,60 | 907.988 |
| 11 Apr 2024 | 170,90 | -0,40 | -0,23% | 176,10 | 176,10 | 170,50 | 273.318 |
| 10 Apr 2024 | 171,30 | 1,00 | 0,59% | 174,80 | 174,80 | 166,90 | 717.960 |
| 09 Apr 2024 | 170,30 | 1,70 | 1,01% | 165,30 | 171,80 | 165,30 | 337.826 |
| 08 Apr 2024 | 168,60 | 0,80 | 0,48% | 163,10 | 168,60 | 163,10 | 267.230 |
| 05 Apr 2024 | 167,80 | 2,10 | 1,27% | 165,00 | 168,00 | 164,70 | 287.977 |
| 04 Apr 2024 | 165,70 | 7,50 | 4,74% | 163,00 | 166,20 | 163,00 | 470.115 |
| 03 Apr 2024 | 158,20 | 0,30 | 0,19% | 157,00 | 158,70 | 156,00 | 220.870 |
| 02 Apr 2024 | 157,90 | 3,30 | 2,13% | 152,20 | 158,40 | 152,20 | 361.346 |
