Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 8556.5 | 80 | 0.94 | 8496 | 8562.5 | 8433 | 4630 |
| 1732123800 | 8476.5 | -21 | -0.25 | 8508 | 8528 | 8463 | 3198 |
| 1732037400 | 8497.5 | -6.5 | -0.08 | 8471 | 8498 | 8438.5 | 3787 |
| 1731951000 | 8504 | 42.5 | 0.50 | 8479 | 8505.5 | 8443.5 | 337 |
| 1731691800 | 8461.5 | 0.5 | 0.01 | 8471 | 8699 | 8404.5 | 3271 |
| 1731605400 | 8461 | 50 | 0.59 | 8411 | 8543 | 8294 | 14220 |
| 1731519000 | 8411 | 5 | 0.06 | 8423 | 8666 | 8136.5 | 1693 |
| 1731432600 | 8406 | -100.5 | -1.18 | 8488 | 8488 | 8395.5 | 9705 |
| 1731346200 | 8506.5 | 52.5 | 0.62 | 8528 | 8540 | 8503 | 11319 |
| 1731087000 | 8454 | -78.5 | -0.92 | 8528 | 8548.5 | 8408 | 10684 |
| 1731000600 | 8532.5 | -6.5 | -0.08 | 8573 | 8580 | 8530 | 7714 |
| 1730914200 | 8539 | -12.5 | -0.15 | 8614 | 8689 | 8513.5 | 3369 |
| 1730827800 | 8551.5 | -17.5 | -0.20 | 8574 | 8591 | 8287.5 | 3747 |
| 1730741400 | 8569 | 14 | 0.16 | 8584 | 8591.5 | 8565 | 6436 |
| 1730482200 | 8555 | 80 | 0.94 | 8512 | 8592 | 8311 | 5476 |
| 1730395800 | 8475 | -59.5 | -0.70 | 8490 | 8506 | 8438.5 | 11761 |
| 1730309400 | 8534.5 | -60.5 | -0.70 | 8566 | 8600.5 | 8522 | 3277 |
| 1730223000 | 8595 | -75 | -0.87 | 8691 | 8708.5 | 8588.5 | 9705 |
| 1730136600 | 8670 | 45 | 0.52 | 8626 | 8677.5 | 8580 | 1678 |
| 1729873800 | 8625 | -27 | -0.31 | 8638 | 8679.5 | 8593 | 3798 |
| 1729787400 | 8652 | 18 | 0.21 | 8669 | 8725 | 8645 | 1369 |
| 1729701000 | 8634 | -55.5 | -0.64 | 8673 | 8704.5 | 8623 | 7625 |
| 1729614600 | 8689.5 | -16 | -0.18 | 8647 | 8700 | 8635.5 | 2176 |
| 1729528200 | 8705.5 | -35.5 | -0.41 | 8743 | 8749.5 | 8697 | 580 |
| 1729269000 | 8741 | -36 | -0.41 | 8743 | 8766 | 8682.5 | 1674 |
| 1729182600 | 8777 | 62.5 | 0.72 | 8709 | 8795.5 | 8547 | 3675 |
| 1729096200 | 8714.5 | 81.5 | 0.94 | 8677 | 8731.5 | 8664 | 8738 |
| 1729009800 | 8633 | -33 | -0.38 | 8676 | 8676 | 8614.5 | 3871 |
| 1728923400 | 8666 | 36 | 0.42 | 8628 | 8671 | 8608 | 16098 |
| 1728664200 | 8630 | 17 | 0.20 | 8607 | 8660.5 | 8561 | 73579 |
| 1728577800 | 8613 | -6 | -0.07 | 8608 | 8659.5 | 8348 | 4175 |
| 1728491400 | 8619 | 55 | 0.64 | 8569 | 8624 | 8563.5 | 2650 |
| 1728405000 | 8564 | -114 | -1.31 | 8594 | 8609 | 8554.5 | 8477 |
| 1728318600 | 8678 | 18 | 0.21 | 8677 | 8705.5 | 8634 | 687 |
| 1728059400 | 8660 | 1 | 0.01 | 8637 | 8892.5 | 8606.5 | 795 |
| 1727973000 | 8659 | -10.5 | -0.12 | 8684 | 8714 | 8632 | 3749 |
| 1727886600 | 8669.5 | 20 | 0.23 | 8683 | 8705.5 | 8638 | 2853 |
| 1727800200 | 8649.5 | 2 | 0.02 | 8649 | 8679 | 8602.5 | 359 |
| 1727713800 | 8647.5 | -49.5 | -0.57 | 8645 | 8673 | 8605.5 | 5683 |
| 1727454600 | 8697 | 41 | 0.47 | 8679 | 8715 | 8656.5 | 1227 |
| 1727368200 | 8656 | 21.5 | 0.25 | 8686 | 8703.5 | 8634.5 | 3014 |
| 1727281800 | 8634.5 | -16.5 | -0.19 | 8614 | 8693 | 8614 | 1858 |
| 1727195400 | 8651 | 24 | 0.28 | 8673 | 8688.5 | 8626.5 | 5602 |
| 1727109000 | 8627 | 32 | 0.37 | 8595 | 8647.5 | 8550 | 423 |
| 1726849800 | 8595 | -109 | -1.25 | 8654 | 8671 | 8584.5 | 6612 |
| 1726763400 | 8704 | 85 | 0.99 | 8725 | 8905 | 8459 | 3498 |
| 1726677000 | 8619 | -70 | -0.81 | 8667 | 8673.5 | 8608.5 | 5299 |
| 1726590600 | 8689 | 45 | 0.52 | 8713 | 8760 | 8455.5 | 342 |
| 1726504200 | 8644 | 7 | 0.08 | 8623 | 8664.5 | 8613 | 273 |
| 1726245000 | 8637 | 30 | 0.35 | 8615 | 8867 | 8392 | 313 |
| 1726158600 | 8607 | 51.5 | 0.60 | 8663 | 8672 | 8582.5 | 4747 |
| 1726072200 | 8555.5 | -23.5 | -0.27 | 8562 | 8604 | 8313 | 6090 |
| 1725985800 | 8579 | -57.5 | -0.67 | 8575 | 8627 | 8554 | 1754 |
| 1725899400 | 8636.5 | 89.5 | 1.05 | 8602 | 8648.5 | 8573 | 4961 |
| 1725640200 | 8547 | -73.5 | -0.85 | 8577 | 8770 | 8528 | 2932 |
| 1725553800 | 8620.5 | -7 | -0.08 | 8613 | 8892.5 | 8424.5 | 225 |
| 1725467400 | 8627.5 | -32 | -0.37 | 8620 | 8675.5 | 8583 | 11327 |
| 1725381000 | 8659.5 | -67.5 | -0.77 | 8655 | 8674.5 | 8642.5 | 8876 |
| 1725294600 | 8727 | -4.5 | -0.05 | 8735 | 8762.5 | 8715.5 | 583 |
| 1725035400 | 8731.5 | -17.5 | -0.20 | 8780 | 8826 | 8674.5 | 2590 |
| 1724949000 | 8749 | 44 | 0.51 | 8708 | 8768 | 8706.5 | 2253 |
| 1724862600 | 8705 | -10 | -0.11 | 8723 | 8727.5 | 8678 | 3315 |
| 1724776200 | 8715 | 21.5 | 0.25 | 8725 | 8765.5 | 8690 | 3789 |
| 1724430600 | 8693.5 | 57.5 | 0.67 | 8660 | 8721.5 | 8584.5 | 501 |
| 1724344200 | 8636 | -5 | -0.06 | 8672 | 8700 | 8611.5 | 3703 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
