Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rws Holdings Plc | RWS | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
170,60 | 170,60 | 178,00 | 176,20 | 173,00 |
Industriesektor |
---|
SUPPORT SERVICES |
RWS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 168,00 | 178,80 | 166,20 | 173,01 | 813.797 | 8,20 | 4,88% |
1 Monat | 192,60 | 200,00 | 157,20 | 178,78 | 1.407.472 | -16,40 | -8,52% |
3 Monate | 222,80 | 231,80 | 157,20 | 195,09 | 1.999.422 | -46,60 | -20,92% |
6 Monate | 216,00 | 260,80 | 157,20 | 211,54 | 1.497.355 | -39,80 | -18,43% |
1 Jahr | 254,00 | 279,00 | 157,20 | 221,73 | 1.180.829 | -77,80 | -30,63% |
3 Jahre | 687,00 | 687,50 | 157,20 | 357,22 | 1.120.965 | -510,80 | -74,35% |
5 Jahre | 609,00 | 767,00 | 157,20 | 421,04 | 907.409 | -432,80 | -71,07% |
RWS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 176,20 | 3,20 | 1,85% | 170,60 | 178,00 | 170,60 | 314.136 |
02 Mai 2024 | 173,00 | -3,60 | -2,04% | 177,00 | 178,80 | 172,40 | 835.345 |
01 Mai 2024 | 176,60 | 4,00 | 2,32% | 174,80 | 176,80 | 173,20 | 488.135 |
30 Apr 2024 | 172,60 | -2,80 | -1,60% | 175,40 | 177,00 | 171,20 | 843.801 |
29 Apr 2024 | 175,40 | 4,60 | 2,69% | 175,00 | 176,00 | 170,40 | 605.538 |
26 Apr 2024 | 170,80 | 4,20 | 2,52% | 168,00 | 173,60 | 166,20 | 1.296.165 |
25 Apr 2024 | 166,60 | 3,00 | 1,83% | 163,00 | 168,20 | 163,00 | 1.049.945 |
24 Apr 2024 | 163,60 | 1,40 | 0,86% | 162,80 | 165,00 | 159,00 | 2.069.502 |
23 Apr 2024 | 162,20 | -23,60 | -12,70% | 167,00 | 174,80 | 157,20 | 3.295.641 |
22 Apr 2024 | 185,80 | 5,80 | 3,22% | 180,80 | 186,80 | 180,80 | 639.149 |
19 Apr 2024 | 180,00 | -0,20 | -0,11% | 183,80 | 183,80 | 175,20 | 7.024.368 |
18 Apr 2024 | 180,20 | -4,20 | -2,28% | 184,40 | 185,00 | 176,60 | 988.555 |
17 Apr 2024 | 184,40 | 0,80 | 0,44% | 186,00 | 186,20 | 182,00 | 619.167 |
16 Apr 2024 | 183,60 | -3,40 | -1,82% | 188,40 | 188,40 | 182,00 | 767.347 |
15 Apr 2024 | 187,00 | -1,20 | -0,64% | 188,60 | 191,60 | 187,00 | 616.098 |
12 Apr 2024 | 188,20 | -3,40 | -1,77% | 193,40 | 193,80 | 188,20 | 950.293 |
11 Apr 2024 | 191,60 | -2,60 | -1,34% | 194,20 | 195,00 | 191,20 | 2.507.623 |
10 Apr 2024 | 194,20 | -1,80 | -0,92% | 200,00 | 200,00 | 191,80 | 762.805 |
09 Apr 2024 | 196,00 | 0,60 | 0,31% | 192,00 | 196,80 | 192,00 | 754.276 |
08 Apr 2024 | 195,40 | 4,00 | 2,09% | 191,20 | 197,60 | 190,60 | 1.051.110 |
05 Apr 2024 | 191,40 | -3,60 | -1,85% | 192,60 | 193,20 | 188,80 | 984.585 |