Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 0.949367088608 | 316 | 333 | 311 | 11584 | 328.72979972 | DE |
| 4 | -29 | -8.33333333333 | 348 | 348 | 309 | 15343 | 325.42654664 | DE |
| 12 | -24 | -6.9970845481 | 343 | 387 | 309 | 183552 | 360.07668904 | DE |
| 26 | -95 | -22.9468599034 | 414 | 418 | 309 | 128249 | 357.83761953 | DE |
| 52 | -130 | -28.9532293987 | 449 | 460 | 309 | 111293 | 381.52992649 | DE |
| 156 | -501 | -61.0975609756 | 820 | 892 | 309 | 100329 | 462.84866551 | DE |
| 260 | -243 | -43.2384341637 | 562 | 892 | 214 | 92275 | 495.74041499 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 329 | 4 | 1.23 | 311 | 330 | 311 | 15093 |
| 1735925400 | 325 | -8 | -2.40 | 320 | 325 | 320 | 7219 |
| 1735839000 | 333 | 18 | 5.71 | 315 | 333 | 315 | 19594 |
| 1735666200 | 315 | -7 | -2.17 | 316 | 329 | 315 | 4430 |
| 1735579800 | 322 | 0 | 0.00 | 330 | 330 | 312 | 6713 |
| 1735320600 | 322 | -5 | -1.53 | 327 | 327 | 312 | 6071 |
| 1735061400 | 327 | 7 | 2.19 | 330 | 330 | 313 | 3246 |
| 1734975000 | 320 | -6 | -1.84 | 317 | 320 | 313 | 6071 |
| 1734715800 | 326 | 10 | 3.16 | 312 | 326 | 312 | 23799 |
| 1734629400 | 316 | -10 | -3.07 | 310 | 317 | 309 | 54613 |
| 1734543000 | 326 | 0 | 0.00 | 319 | 326 | 311 | 26683 |
| 1734456600 | 326 | 6 | 1.88 | 323 | 329 | 322 | 8042 |
| 1734370200 | 320 | 0 | 0.00 | 321 | 324 | 320 | 13830 |
| 1734111000 | 320 | -4 | -1.23 | 324 | 325 | 320 | 5357 |
| 1734024600 | 324 | -9 | -2.70 | 334 | 334 | 324 | 21348 |
| 1733938200 | 333 | -11 | -3.20 | 338 | 344 | 333 | 16813 |
| 1733851800 | 344 | 1 | 0.29 | 348 | 348 | 338 | 21917 |
| 1733765400 | 343 | 5 | 1.48 | 340 | 343 | 340 | 134331 |
| 1733506200 | 338 | -3 | -0.88 | 341 | 348 | 338 | 6462 |
| 1733419800 | 341 | -4 | -1.16 | 341 | 341 | 341 | 15763 |
| 1733333400 | 345 | -5 | -1.43 | 346 | 346 | 338 | 135742 |
| 1733247000 | 350 | 4 | 1.16 | 350 | 350 | 350 | 2439 |
| 1733160600 | 346 | -1 | -0.29 | 354 | 354 | 346 | 61281 |
| 1732901400 | 347 | -1 | -0.29 | 346 | 349 | 345 | 170351 |
| 1732815000 | 348 | -10 | -2.79 | 348 | 348 | 348 | 3549 |
| 1732728600 | 358 | 15 | 4.37 | 345 | 358 | 344 | 33338 |
| 1732642200 | 343 | -2 | -0.58 | 345 | 345 | 343 | 8546 |
| 1732555800 | 345 | 0 | 0.00 | 346 | 346 | 345 | 106789 |
| 1732296600 | 345 | 0 | 0.00 | 345 | 345 | 345 | 6025 |
| 1732210200 | 345 | -3 | -0.86 | 346 | 346 | 345 | 20094 |
| 1732123800 | 348 | 3 | 0.87 | 345 | 350 | 345 | 587905 |
| 1732037400 | 345 | -2 | -0.58 | 345 | 350 | 345 | 23887 |
| 1731951000 | 347 | -1 | -0.29 | 346 | 351 | 345 | 21992 |
| 1731691800 | 348 | -8 | -2.25 | 346 | 352 | 346 | 36658 |
| 1731605400 | 356 | 11 | 3.19 | 345 | 356 | 345 | 65219 |
| 1731519000 | 345 | -5 | -1.43 | 360 | 360 | 345 | 103352 |
| 1731432600 | 350 | -10 | -2.78 | 361 | 363 | 350 | 3155853 |
| 1731346200 | 360 | -2 | -0.55 | 365 | 365 | 360 | 7298 |
| 1731087000 | 362 | -7 | -1.90 | 362 | 362 | 362 | 173 |
| 1731000600 | 369 | -2 | -0.54 | 373 | 373 | 361 | 2560691 |
| 1730914200 | 371 | -4 | -1.07 | 375 | 375 | 370 | 1020104 |
| 1730827800 | 375 | 2 | 0.54 | 376 | 378 | 373 | 55500 |
| 1730741400 | 373 | -2 | -0.53 | 373 | 373 | 373 | 22368 |
| 1730482200 | 375 | 0 | 0.00 | 375 | 377 | 374 | 26098 |
| 1730395800 | 375 | 0 | 0.00 | 371 | 375 | 371 | 22794 |
| 1730309400 | 375 | -5 | -1.32 | 376 | 377 | 375 | 206996 |
| 1730223000 | 380 | 0 | 0.00 | 376 | 387 | 376 | 768063 |
| 1730136600 | 380 | 3 | 0.80 | 380 | 380 | 380 | 32727 |
| 1729873800 | 377 | -1 | -0.26 | 365 | 378 | 365 | 15723 |
| 1729787400 | 378 | 8 | 2.16 | 379 | 379 | 370 | 124937 |
| 1729701000 | 370 | 2 | 0.54 | 371 | 380 | 369 | 190045 |
| 1729614600 | 368 | 8 | 2.22 | 364 | 371 | 364 | 276928 |
| 1729528200 | 360 | 0 | 0.00 | 337 | 360 | 337 | 13612 |
| 1729269000 | 360 | 0 | 0.00 | 350 | 363 | 350 | 81676 |
| 1729182600 | 360 | 7 | 1.98 | 356 | 360 | 356 | 17493 |
| 1729096200 | 353 | 3 | 0.86 | 349 | 355 | 349 | 48961 |
| 1729009800 | 350 | -1 | -0.28 | 343 | 350 | 343 | 9884 |
| 1728923400 | 351 | 0 | 0.00 | 356 | 356 | 346 | 92583 |
| 1728664200 | 351 | 1 | 0.29 | 350 | 351 | 349 | 229867 |
| 1728577800 | 350 | 10 | 2.94 | 341 | 350 | 341 | 293830 |
| 1728491400 | 340 | 9 | 2.72 | 331 | 341 | 331 | 54940 |
| 1728405000 | 331 | -12 | -3.50 | 341 | 349 | 331 | 54846 |
| 1728318600 | 343 | -2 | -0.58 | 346 | 349 | 343 | 23086 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
