Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rua Life Sciences Plc | RUA | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,75 |
Industriesektor |
---|
HEALTH CARE EQUIPMENT & SERVICES |
RUA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,25 | 11,50 | 10,25 | 11,02 | 670.024 | 0,50 | 4,88% |
1 Monat | 8,75 | 14,00 | 8,75 | 11,89 | 1.286.495 | 2,00 | 22,86% |
3 Monate | 11,25 | 14,00 | 8,65 | 11,23 | 676.611 | -0,50 | -4,44% |
6 Monate | 11,50 | 58,50 | 8,65 | 13,36 | 827.810 | -0,75 | -6,52% |
1 Jahr | 43,50 | 58,50 | 8,65 | 13,82 | 446.428 | -32,75 | -75,29% |
3 Jahre | 137,50 | 167,50 | 8,65 | 24,65 | 176.058 | -126,75 | -92,18% |
5 Jahre | 72,50 | 176,50 | 8,65 | 36,83 | 122.373 | -61,75 | -85,17% |
RUA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 10,75 | -0,75 | -6,52% | 11,50 | 11,50 | 10,75 | 464.043 |
30 Apr 2024 | 11,50 | 0,75 | 6,98% | 10,75 | 11,50 | 10,75 | 1.363.417 |
29 Apr 2024 | 10,75 | 0,00 | 0,00% | 10,75 | 10,75 | 10,75 | 890.562 |
26 Apr 2024 | 10,75 | 0,50 | 4,88% | 10,25 | 10,75 | 10,25 | 385.404 |
25 Apr 2024 | 10,25 | 0,00 | 0,00% | 10,25 | 10,25 | 10,25 | 246.695 |
24 Apr 2024 | 10,25 | -0,50 | -4,65% | 10,75 | 10,75 | 10,25 | 577.459 |
23 Apr 2024 | 10,75 | 0,00 | 0,00% | 10,75 | 10,75 | 10,75 | 53.279 |
22 Apr 2024 | 10,75 | -0,25 | -2,27% | 11,00 | 11,00 | 10,75 | 276.581 |
19 Apr 2024 | 11,00 | -0,50 | -4,35% | 11,50 | 11,50 | 11,00 | 267.685 |
18 Apr 2024 | 11,50 | 0,00 | 0,00% | 11,50 | 11,50 | 11,50 | 262.342 |
17 Apr 2024 | 11,50 | 0,00 | 0,00% | 11,50 | 11,50 | 11,50 | 60.441 |
16 Apr 2024 | 11,50 | -0,50 | -4,17% | 12,00 | 12,00 | 11,50 | 258.644 |
15 Apr 2024 | 12,00 | 0,00 | 0,00% | 12,00 | 12,00 | 12,00 | 380.078 |
12 Apr 2024 | 12,00 | 0,50 | 4,35% | 11,50 | 12,00 | 11,50 | 589.750 |
11 Apr 2024 | 11,50 | 0,00 | 0,00% | 11,50 | 11,50 | 11,00 | 480.636 |
10 Apr 2024 | 11,50 | -0,75 | -6,12% | 12,25 | 12,25 | 11,25 | 1.026.200 |
09 Apr 2024 | 12,25 | 0,25 | 2,08% | 12,00 | 12,375 | 11,375 | 1.034.919 |
08 Apr 2024 | 12,00 | -0,50 | -4,00% | 13,00 | 13,00 | 11,50 | 2.301.191 |
05 Apr 2024 | 12,50 | 1,50 | 13,64% | 11,00 | 14,00 | 10,25 | 11.842.604 |
04 Apr 2024 | 11,00 | 2,25 | 25,71% | 8,75 | 11,25 | 8,75 | 2.967.970 |
03 Apr 2024 | 8,75 | 0,00 | 0,00% | 8,75 | 8,75 | 8,75 | 87.375 |
02 Apr 2024 | 8,75 | -0,25 | -2,78% | 8,85 | 8,85 | 8,65 | 735.052 |