ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Inv Russel 2000

Inv Russel 2000 (RTYS)

116,34
0,12
(0,10%)
Geschlossen 23 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1737567000116.22-0.31-0.27116.8117.19115.96519473
1737480600116.530.460.40115.79116.55115.114921
1737394200116.071.261.10115.03116.82113.78526124
1737135000114.810.420.37114.51115.73114.43560448
1737048600114.3850.450.40114.34114.515113.33524499
1736962200113.932.752.47112.2115.42112.0220012
1736875800111.181.861.70111.4113.985110.70556474
1736789400109.325-0.55-0.50109.06109.805108.81533752
1736530200109.87-2.83-2.51112.56114109.7932705
1736443800112.70.460.41112.64114.01112.2155248
1736357400112.24-1.55-1.36113.67113.67111.4211000
1736271000113.79-1.51-1.31114.32115.305112.6817627
1736184600115.2951.891.67114.01115.755114.0117604
1735925400113.4050.030.03113114.135112.57278
1735839000113.370.220.19113.06114.19112.6723796
1735666200113.151.311.17112.34113.18112.323111
1735579800111.84-1.28-1.13112.62113.26110.71510646
1735320600113.120.480.43114.21114.735112.48511275
1735061400112.6350.30.26113113112.4653377
1734975000112.34-1.14-1.00113.53113.61111.6612552
1734715800113.4750.70.62111.28113.82110.2721365
1734629400112.775-5.46-4.61112.77114.27111.77118074
1734543000118.230.520.44118.04118.755117.5759853
1734456600117.71-1.19-1.00118.89119.13117.34535941
1734370200118.90.720.61118.7119.33117.7612256
1734111000118.18-1.79-1.49119.07119.425117.8113156
1734024600119.97-0.64-0.53120.45120.66511925943
1733938200120.61-0.06-0.05120.23121.315118.2313193
1733851800120.67-0.71-0.58120.66120.975119.69511233
1733765400121.3750.250.20121.93122.455120.71515654
1733506200121.13-0.61-0.50120.74122.82120.51527785
1733419800121.74-0.68-0.56122.42122.42121.0730026
1733333400122.420.70.58121.71123.965121.41549280
1733247000121.72-0.72-0.59122.61123.03121.62560411
1733160600122.44-0.36-0.29122.79123.27121.69535330
1732901400122.8-0.47-0.38123.27123.6122.57526462
1732815000123.271.040.85120.95123.35120.9516776
1732728600122.23-0.25-0.20122.73124.235121.79542178
1732642200122.475-1.39-1.12122.31123.12121.5137256
1732555800123.863.222.67122.11124.31121.9888802
1732296600120.641.621.36119.52120.665117.36533329
1732210200119.022.832.44117.06119.18116.529472
1732123800116.19-0.11-0.09117.66117.66115.6660257
1732037400116.3-0.49-0.42116.56116.56114.4418873
1731951000116.7850.240.21116.3118.875115.67558552
1731691800116.54-2.23-1.87117.06119.5711652175
1731605400118.765-2.58-2.12119.54120.325118.5956097
1731519000121.34-0.02-0.02119.99122.4119.8524392
1731432600121.36-1.18-0.96122.68122.695120.9719032
1731346200122.542.171.80122.07122.75121.6260445
1731087000120.375-0.27-0.22120.33120.63119.57535994
1731000600120.641.581.33120.81121.555119.73534962
1730914200119.0556.535.80119.38121.345118.0572481
1730827800112.530.340.31111.7112.69111.11526437
1730741400112.1850.780.70110.64112.515110.51515448
1730482200111.41-0.15-0.13110.45112.095110.2466263
1730395800111.555-1.54-1.36112.25112.695110.7510754
1730309400113.090.980.88112.31113.91111.99517219
1730223000112.105-0.84-0.74112.8113.05111.3512696
1730136600112.9451.231.10112.05113.14111.4813747
1729873800111.7150.310.28111.9112.62111.6615820
1729787400111.40.230.21111.93112.205111.3555120
1729701000111.17-1.09-0.97112.25112.335111.10513456

Kürzlich von Ihnen besucht

Delayed Upgrade Clock