Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Regtech Open Project Plc | RTOP | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,45 | 1,55 |
Industriesektor |
---|
SUPPORT SERVICES |
RTOP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,754 | 2,275 | 1,50 | 2,09 | 231.340 | -0,304 | -17,33% |
1 Monat | 2,495 | 3,1975 | 1,50 | 2,43 | 215.403 | -1,05 | -41,88% |
3 Monate | 4,20 | 5,24 | 1,50 | 3,10 | 439.482 | -2,75 | -65,48% |
6 Monate | 10,00 | 23,50 | 1,50 | 6,32 | 368.781 | -8,55 | -85,50% |
1 Jahr | 101,00 | 310,00 | 1,50 | 13,46 | 472.159 | -99,55 | -98,56% |
3 Jahre | 101,00 | 310,00 | 1,50 | 13,46 | 472.159 | -99,55 | -98,56% |
5 Jahre | 101,00 | 310,00 | 1,50 | 13,46 | 472.159 | -99,55 | -98,56% |
RTOP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 1,45 | -0,10 | -6,45% | 1,45 | 1,45 | 1,45 | 366.255 |
16 Mai 2024 | 1,55 | -0,72 | -31,82% | 1,50 | 1,55 | 1,50 | 236.588 |
15 Mai 2024 | 2,2735 | 0,00 | -0,07% | 2,2735 | 2,2735 | 2,2735 | 210.598 |
14 Mai 2024 | 2,275 | 0,48 | 26,56% | 1,754 | 2,275 | 1,754 | 115.660 |
13 Mai 2024 | 1,7975 | -0,48 | -20,94% | 1,7975 | 1,7975 | 1,7975 | 0,00 |
10 Mai 2024 | 2,2735 | 0,33 | 16,68% | 1,754 | 2,2735 | 1,754 | 362.514 |
09 Mai 2024 | 1,9485 | -0,17 | -7,98% | 2,00 | 2,00 | 1,80 | 110.075 |
08 Mai 2024 | 2,1175 | -0,17 | -7,53% | 2,235 | 2,315 | 2,1175 | 255.763 |
07 Mai 2024 | 2,29 | -0,65 | -22,18% | 2,65 | 2,65 | 2,29 | 156.287 |
03 Mai 2024 | 2,9425 | -0,06 | -1,83% | 2,70 | 2,9425 | 2,55 | 300.806 |
02 Mai 2024 | 2,9975 | 0,53 | 21,48% | 2,405 | 2,9975 | 2,405 | 239.206 |
01 Mai 2024 | 2,4675 | -0,73 | -22,83% | 2,875 | 3,02 | 2,4675 | 332.250 |
30 Apr 2024 | 3,1975 | 0,06 | 2,08% | 2,90 | 3,1975 | 2,90 | 80.981 |
29 Apr 2024 | 3,1325 | 0,28 | 9,91% | 2,78 | 3,1325 | 2,78 | 104.955 |
26 Apr 2024 | 2,85 | 0,35 | 13,89% | 2,705 | 2,85 | 2,70 | 284.460 |
25 Apr 2024 | 2,5025 | 0,01 | 0,30% | 2,5025 | 2,5025 | 2,5025 | 198.630 |
24 Apr 2024 | 2,495 | 0,00 | -0,10% | 2,495 | 2,495 | 2,495 | 777 |
23 Apr 2024 | 2,4975 | 0,11 | 4,50% | 2,4975 | 2,4975 | 2,4975 | 21.948 |
22 Apr 2024 | 2,39 | 0,13 | 5,75% | 2,495 | 2,785 | 2,39 | 334.307 |
19 Apr 2024 | 2,26 | 0,38 | 20,53% | 2,495 | 2,495 | 2,20 | 531.454 |
18 Apr 2024 | 1,875 | -0,13 | -6,25% | 1,875 | 1,875 | 1,875 | 0,00 |