Newday Fmi 25 A Historische Daten - RT69 | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Sonstiges
LSE
Newday Fmi 25 A (RT69)
Newday Fmi 25 A (RT69) Historisch

Newday Fmi 25 A (RT69)

106,39

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1731951000	106.39	0	0.00	106.39	106.39	106.39	0
1731691800	106.39	0	0.00	106.39	106.39	106.39	0
1731605400	106.39	0	0.00	106.39	106.39	106.39	0
1731519000	106.39	0	0.00	106.39	106.39	106.39	0
1731432600	106.39	0	0.00	106.39	106.39	106.39	0
1731346200	106.39	0	0.00	106.39	106.39	106.39	0
1731087000	106.39	0	0.00	106.39	106.39	106.39	0
1731000600	106.39	0	0.00	106.39	106.39	106.39	0
1730914200	106.39	0	0.00	106.39	106.39	106.39	0
1730827800	106.39	0	0.00	106.39	106.39	106.39	0
1730741400	106.39	0	0.00	106.39	106.39	106.39	0
1730482200	106.39	0	0.00	106.39	106.39	106.39	0
1730395800	106.39	0	0.00	106.39	106.39	106.39	0
1730309400	106.39	0	0.00	106.39	106.39	106.39	0
1730223000	106.39	0	0.00	106.39	106.39	106.39	0
1730136600	106.39	0	0.00	106.39	106.39	106.39	0
1729873800	106.39	0	0.00	106.39	106.39	106.39	0
1729787400	106.39	0	0.00	106.39	106.39	106.39	0
1729701000	106.39	0	0.00	106.39	106.39	106.39	0
1729614600	106.39	0	0.00	106.39	106.39	106.39	0
1729528200	106.39	0	0.00	106.39	106.39	106.39	0
1729269000	106.39	0	0.00	106.39	106.39	106.39	0
1729182600	106.39	0	0.00	106.39	106.39	106.39	0
1729096200	106.39	0	0.00	106.39	106.39	106.39	0
1729009800	106.39	0	0.00	106.39	106.39	106.39	0
1728923400	106.39	0	0.00	106.39	106.39	106.39	0
1728664200	106.39	0	0.00	106.39	106.39	106.39	0
1728577800	106.39	0	0.00	106.39	106.39	106.39	0
1728491400	106.39	0	0.00	106.39	106.39	106.39	0
1728405000	106.39	0	0.00	106.39	106.39	106.39	0
1728318600	106.39	0	0.00	106.39	106.39	106.39	0
1728059400	106.39	0	0.00	106.39	106.39	106.39	0
1727973000	106.39	0	0.00	106.39	106.39	106.39	0
1727886600	106.39	0	0.00	106.39	106.39	106.39	0
1727800200	106.39	0	0.00	106.39	106.39	106.39	0
1727713800	106.39	0	0.00	106.39	106.39	106.39	0
1727454600	106.39	0	0.00	106.39	106.39	106.39	0
1727368200	106.39	0	0.00	106.39	106.39	106.39	0
1727281800	106.39	0	0.00	106.39	106.39	106.39	0
1727195400	106.39	0	0.00	106.39	106.39	106.39	0
1727109000	106.39	0	0.00	106.39	106.39	106.39	0
1726849800	106.39	0	0.00	106.39	106.39	106.39	0
1726763400	106.39	0	0.00	106.39	106.39	106.39	0
1726677000	106.39	0	0.00	106.39	106.39	106.39	0
1726590600	106.39	0	0.00	106.39	106.39	106.39	0
1726504200	106.39	0	0.00	106.39	106.39	106.39	0
1726245000	106.39	0	0.00	106.39	106.39	106.39	0
1726158600	106.39	0	0.00	106.39	106.39	106.39	0
1726072200	106.39	0	0.00	106.39	106.39	106.39	0
1725985800	106.39	0	0.00	106.39	106.39	106.39	0
1725899400	106.39	0	0.00	106.39	106.39	106.39	0
1725640200	106.39	0	0.00	106.39	106.39	106.39	0
1725553800	106.39	0	0.00	106.39	106.39	106.39	0
1725467400	106.39	0	0.00	106.39	106.39	106.39	0
1725381000	106.39	0	0.00	106.39	106.39	106.39	0
1725294600	106.39	0	0.00	106.39	106.39	106.39	0
1725035400	106.39	0	0.00	106.39	106.39	106.39	0
1724949000	106.39	0	0.00	106.39	106.39	106.39	0
1724862600	106.39	0	0.00	106.39	106.39	106.39	0
1724776200	106.39	0	0.00	106.39	106.39	106.39	0
1724430600	106.39	0	0.00	106.39	106.39	106.39	0
1724344200	106.39	0	0.00	106.39	106.39	106.39	0
1724257800	106.39	0	0.00	106.39	106.39	106.39	0
1724171400	106.39	0	0.00	106.39	106.39	106.39	0
1724085000	106.39	0	0.00	106.39	106.39	106.39	0

Newday Fmi 25 A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen