Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Resolute Mining Limited | RSG | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,00 | 22,00 | 22,40 | 22,40 |
Industriesektor |
---|
MINING |
RSG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,80 | 23,20 | 21,60 | 22,57 | 286.452 | 0,40 | 1,83% |
1 Monat | 23,60 | 26,20 | 21,40 | 23,25 | 381.264 | -1,40 | -5,93% |
3 Monate | 18,10 | 26,20 | 16,65 | 21,11 | 411.418 | 4,10 | 22,65% |
6 Monate | 18,30 | 26,20 | 16,65 | 21,17 | 227.736 | 3,90 | 21,31% |
1 Jahr | 25,60 | 28,20 | 15,50 | 21,08 | 148.406 | -3,40 | -13,28% |
3 Jahre | 27,40 | 36,00 | 9,18 | 21,56 | 142.549 | -5,20 | -18,98% |
5 Jahre | 66,00 | 119,50 | 9,18 | 46,53 | 202.464 | -43,80 | -66,36% |
RSG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 22,40 | 0,10 | 0,45% | 21,80 | 22,40 | 21,80 | 39.699 |
01 Mai 2024 | 22,30 | -0,50 | -2,19% | 22,20 | 22,40 | 21,60 | 316.965 |
30 Apr 2024 | 22,80 | 0,80 | 3,64% | 22,80 | 23,20 | 22,60 | 935.182 |
29 Apr 2024 | 22,00 | 0,40 | 1,85% | 22,00 | 22,00 | 22,00 | 37.334 |
26 Apr 2024 | 21,60 | 0,20 | 0,93% | 21,80 | 21,80 | 21,60 | 103.082 |
25 Apr 2024 | 21,40 | -0,70 | -3,17% | 22,00 | 22,00 | 21,40 | 34.100 |
24 Apr 2024 | 22,10 | 0,10 | 0,45% | 21,60 | 22,60 | 21,60 | 129.207 |
23 Apr 2024 | 22,00 | 0,20 | 0,92% | 22,40 | 22,40 | 22,00 | 15.465 |
22 Apr 2024 | 21,80 | -1,00 | -4,39% | 22,80 | 23,00 | 21,80 | 230.611 |
19 Apr 2024 | 22,80 | 0,20 | 0,88% | 22,80 | 22,80 | 22,80 | 57.176 |
18 Apr 2024 | 22,60 | -0,10 | -0,44% | 22,60 | 22,60 | 22,60 | 69.533 |
17 Apr 2024 | 22,70 | 0,40 | 1,79% | 22,20 | 23,00 | 22,20 | 463.482 |
16 Apr 2024 | 22,30 | -2,60 | -10,44% | 24,40 | 24,40 | 21,40 | 2.355.531 |
15 Apr 2024 | 24,90 | -1,10 | -4,23% | 25,60 | 25,60 | 24,60 | 208.919 |
12 Apr 2024 | 26,00 | 1,80 | 7,44% | 25,80 | 26,20 | 25,80 | 413.590 |
11 Apr 2024 | 24,20 | 0,30 | 1,26% | 24,60 | 24,60 | 24,00 | 145.200 |
10 Apr 2024 | 23,90 | -1,10 | -4,40% | 25,00 | 25,00 | 23,90 | 386.484 |
09 Apr 2024 | 25,00 | 0,40 | 1,63% | 25,40 | 25,60 | 24,80 | 494.826 |
08 Apr 2024 | 24,60 | 0,40 | 1,65% | 24,00 | 25,80 | 24,00 | 605.344 |
05 Apr 2024 | 24,20 | 0,70 | 2,98% | 23,60 | 24,40 | 23,60 | 583.550 |
04 Apr 2024 | 23,50 | 0,70 | 3,07% | 24,00 | 24,40 | 23,00 | 429.231 |
03 Apr 2024 | 22,80 | -0,10 | -0,44% | 23,60 | 24,00 | 22,80 | 390.808 |