Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -8.9552238806 | 20.1 | 20.1 | 17 | 186026 | 18.58183336 | DE |
| 4 | -2.1 | -10.2941176471 | 20.4 | 21 | 17 | 195352 | 19.97884779 | DE |
| 12 | -0.4 | -2.13903743316 | 18.7 | 23.4 | 17 | 243492 | 20.49850065 | DE |
| 26 | -14.3 | -43.8650306748 | 32.6 | 46 | 17 | 317952 | 28.23713927 | DE |
| 52 | -0.3 | -1.61290322581 | 18.6 | 46 | 16.65 | 378881 | 26.72408369 | DE |
| 156 | 3.75 | 25.7731958763 | 14.55 | 46 | 9.18 | 187096 | 23.75068786 | DE |
| 260 | -38.68 | -67.8834678835 | 56.98 | 81 | 9.18 | 198240 | 31.22861987 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738863000 | 18.3 | 0.3 | 1.67 | 17.4 | 18.6 | 17 | 185239 |
| 1738776600 | 18 | -0.95 | -5.01 | 18 | 18.9 | 18 | 271103 |
| 1738690200 | 18.95 | 0.15 | 0.80 | 18.1 | 19.6 | 18.1 | 118524 |
| 1738603800 | 18.8 | -1.3 | -6.47 | 19.1 | 19.6 | 18 | 286954 |
| 1738344600 | 20.1 | -0.9 | -4.29 | 20.1 | 20.1 | 20.1 | 68308 |
| 1738258200 | 21 | 0.2 | 0.96 | 19.8 | 21 | 19.8 | 279293 |
| 1738171800 | 20.8 | 0.6 | 2.97 | 20.8 | 20.8 | 20.6 | 161704 |
| 1738085400 | 20.2 | -0.6 | -2.88 | 20.8 | 20.8 | 20.2 | 74173 |
| 1737999000 | 20.8 | 0.2 | 0.97 | 21 | 21 | 20.8 | 16564 |
| 1737739800 | 20.6 | 1.2 | 6.19 | 21 | 21 | 20.6 | 40435 |
| 1737653400 | 19.4 | -1.4 | -6.73 | 20.8 | 20.8 | 19.4 | 13338 |
| 1737567000 | 20.8 | 0.2 | 0.97 | 19.3 | 20.8 | 19.3 | 166346 |
| 1737480600 | 20.6 | 0.6 | 3.00 | 21 | 21 | 20.6 | 51101 |
| 1737394200 | 20 | -0.1 | -0.50 | 20.6 | 20.6 | 20 | 66634 |
| 1737135000 | 20.1 | -0.05 | -0.25 | 20 | 20.2 | 19.2 | 1414971 |
| 1737048600 | 20.15 | -0.85 | -4.05 | 20.15 | 20.15 | 20.15 | 119141 |
| 1736962200 | 21 | 0.6 | 2.94 | 20 | 21 | 20 | 352228 |
| 1736875800 | 20.4 | 0.3 | 1.49 | 20.4 | 20.4 | 20.4 | 137974 |
| 1736789400 | 20.1 | -0.8 | -3.83 | 20.4 | 20.4 | 20.1 | 27255 |
| 1736530200 | 20.9 | 0.5 | 2.45 | 20.4 | 20.9 | 20.4 | 55761 |
| 1736443800 | 20.4 | -0.4 | -1.92 | 20.2 | 20.8 | 20.2 | 80083 |
| 1736357400 | 20.8 | 1.1 | 5.58 | 20 | 21 | 20 | 374327 |
| 1736271000 | 19.7 | 0.1 | 0.51 | 19.7 | 20.2 | 19.5 | 151486 |
| 1736184600 | 19.6 | -0.7 | -3.45 | 19.6 | 19.6 | 19.6 | 79825 |
| 1735925400 | 20.3 | 0.5 | 2.53 | 20 | 20.4 | 19.45 | 662298 |
| 1735839000 | 19.8 | 1.2 | 6.45 | 18 | 19.8 | 18 | 338404 |
| 1735666200 | 18.6 | -0.8 | -4.12 | 19.5 | 19.5 | 18.6 | 214856 |
| 1735579800 | 19.4 | 0 | 0.00 | 19.4 | 20.2 | 19.4 | 11649 |
| 1735320600 | 19.4 | -0.1 | -0.51 | 19.6 | 20.2 | 19.4 | 21107 |
| 1735061400 | 19.5 | 0.1 | 0.52 | 19.4 | 19.5 | 19.4 | 13771 |
| 1734975000 | 19.4 | -1.2 | -5.83 | 20.2 | 20.2 | 19.4 | 59334 |
| 1734715800 | 20.6 | 0.95 | 4.83 | 19.5 | 20.6 | 19.3 | 480836 |
| 1734629400 | 19.65 | -0.35 | -1.75 | 19.65 | 19.65 | 19.65 | 21266 |
| 1734543000 | 20 | 0.5 | 2.56 | 19.8 | 20.4 | 19.5 | 189967 |
| 1734456600 | 19.5 | 0.45 | 2.36 | 19.5 | 19.8 | 18.8 | 197175 |
| 1734370200 | 19.05 | -1.95 | -9.29 | 19.9 | 19.9 | 19.05 | 359798 |
| 1734111000 | 21 | -0.8 | -3.67 | 21 | 21 | 21 | 67169 |
| 1734024600 | 21.8 | 0.5 | 2.35 | 21.8 | 21.8 | 21.8 | 137668 |
| 1733938200 | 21.3 | 0.6 | 2.90 | 20.2 | 21.3 | 20.2 | 11797 |
| 1733851800 | 20.7 | -0.4 | -1.90 | 20.2 | 20.8 | 20.2 | 136426 |
| 1733765400 | 21.1 | -1.2 | -5.38 | 21.1 | 21.1 | 21.1 | 13559 |
| 1733506200 | 22.3 | 1.3 | 6.19 | 21.8 | 22.3 | 21.8 | 154487 |
| 1733419800 | 21 | -0.1 | -0.47 | 22.2 | 22.2 | 21 | 211291 |
| 1733333400 | 21.1 | -0.7 | -3.21 | 20.6 | 21.1 | 20.6 | 230339 |
| 1733247000 | 21.8 | 0.4 | 1.87 | 21 | 21.8 | 21 | 525469 |
| 1733160600 | 21.4 | -1.4 | -6.14 | 23.2 | 23.2 | 21.2 | 49509 |
| 1732901400 | 22.8 | 1 | 4.59 | 22.2 | 23.4 | 22.2 | 58604 |
| 1732815000 | 21.8 | 1.4 | 6.86 | 21 | 22.8 | 21 | 221684 |
| 1732728600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.2 | 28656 |
| 1732642200 | 20.4 | 0 | 0.00 | 19.7 | 20.6 | 19.5 | 470706 |
| 1732555800 | 20.4 | -1.1 | -5.12 | 21 | 21 | 19.7 | 684149 |
| 1732296600 | 21.5 | 0 | 0.00 | 21.2 | 22 | 21 | 194137 |
| 1732210200 | 21.5 | -0.8 | -3.59 | 21 | 22 | 21 | 490102 |
| 1732123800 | 22.3 | 0.5 | 2.29 | 22 | 22.6 | 21.4 | 257258 |
| 1732037400 | 21.8 | 2.1 | 10.66 | 20.6 | 22.4 | 20.6 | 1135905 |
| 1731951000 | 19.7 | -1.1 | -5.29 | 19.4 | 21.2 | 19.4 | 1232174 |
| 1731691800 | 20.8 | 2 | 10.64 | 18.7 | 21 | 18.7 | 454067 |
| 1731605400 | 18.8 | -4 | -17.54 | 22.8 | 22.8 | 18.1 | 2826168 |
| 1731519000 | 22.8 | 0.2 | 0.88 | 23.4 | 23.4 | 21.6 | 455488 |
| 1731432600 | 22.6 | 0.4 | 1.80 | 22.4 | 24.4 | 22.4 | 1062922 |
| 1731346200 | 22.2 | -12.3 | -35.65 | 24.2 | 25 | 21.4 | 3445821 |
| 1731087000 | 34.5 | -0.3 | -0.86 | 34.6 | 34.6 | 34.2 | 21198 |
| 1731000600 | 34.8 | -1.5 | -4.13 | 36.2 | 36.2 | 33.4 | 494229 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
