Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Rolls-royce Holdings Plc | RR. | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -5,60 | -1,36% | 407,50 | 17:35:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 413,00 | 407,90 | 417,40 | 407,50 | 413,10 |
| Industriesektor |
|---|
| AEROSPACE & DEFENCE |
RR. Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 417,20 | 424,00 | 400,50 | 413,70 | 72.310.462 | -9,70 | -2,33% |
| 1 Monat | 419,80 | 431,50 | 392,00 | 411,50 | 46.675.962 | -12,30 | -2,93% |
| 3 Monate | 318,80 | 435,00 | 300,50 | 385,17 | 45.013.869 | 88,70 | 27,82% |
| 6 Monate | 216,50 | 435,00 | 214,70 | 332,80 | 41.887.693 | 191,00 | 88,22% |
| 1 Jahr | 152,35 | 435,00 | 142,70 | 269,76 | 35.920.060 | 255,15 | 167,48% |
| 3 Jahre | 105,00 | 435,00 | 64,48 | 158,39 | 38.071.197 | 302,50 | 288,10% |
| 5 Jahre | 315,468 | 435,00 | 34,5986 | 146,03 | 32.382.774 | 92,03 | 29,17% |
RR. 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 407,50 | -5,60 | -1,36% | 413,00 | 417,40 | 407,50 | 18.453.642 |
| 30 Apr 2024 | 413,10 | -1,70 | -0,41% | 415,80 | 416,50 | 411,70 | 54.038.891 |
| 29 Apr 2024 | 414,80 | -6,30 | -1,50% | 421,30 | 424,00 | 411,40 | 43.484.850 |
| 26 Apr 2024 | 421,10 | 15,40 | 3,80% | 411,70 | 421,10 | 409,20 | 32.062.588 |
| 25 Apr 2024 | 405,70 | -11,30 | -2,71% | 414,10 | 414,20 | 400,50 | 89.968.611 |
| 24 Apr 2024 | 417,00 | -0,20 | -0,05% | 417,20 | 422,90 | 414,50 | 141.997.368 |
| 23 Apr 2024 | 417,20 | 10,90 | 2,68% | 407,50 | 417,20 | 406,60 | 63.368.408 |
| 22 Apr 2024 | 406,30 | 10,80 | 2,73% | 401,50 | 406,80 | 398,90 | 21.007.057 |
| 19 Apr 2024 | 395,50 | -7,00 | -1,74% | 398,40 | 398,90 | 392,00 | 41.245.125 |
| 18 Apr 2024 | 402,50 | 1,10 | 0,27% | 406,20 | 406,70 | 398,30 | 34.449.724 |
| 17 Apr 2024 | 401,40 | 3,60 | 0,90% | 395,00 | 409,00 | 395,00 | 86.909.083 |
| 16 Apr 2024 | 397,80 | -9,00 | -2,21% | 399,00 | 402,30 | 394,00 | 19.814.872 |
| 15 Apr 2024 | 406,80 | 2,10 | 0,52% | 404,00 | 413,20 | 400,70 | 26.908.327 |
| 12 Apr 2024 | 404,70 | -2,20 | -0,54% | 410,40 | 415,00 | 402,20 | 20.231.590 |
| 11 Apr 2024 | 406,90 | -1,60 | -0,39% | 406,90 | 409,50 | 395,70 | 46.463.000 |
| 10 Apr 2024 | 408,50 | -3,70 | -0,90% | 410,40 | 415,80 | 400,70 | 34.412.022 |
| 09 Apr 2024 | 412,20 | -16,90 | -3,94% | 426,40 | 427,50 | 404,70 | 41.741.139 |
| 08 Apr 2024 | 429,10 | 8,00 | 1,90% | 420,00 | 431,50 | 419,20 | 19.198.532 |
| 05 Apr 2024 | 421,10 | 2,10 | 0,50% | 410,00 | 421,90 | 407,60 | 25.400.632 |
| 04 Apr 2024 | 419,00 | -5,00 | -1,18% | 424,20 | 424,20 | 416,50 | 19.673.499 |
| 03 Apr 2024 | 424,00 | 5,10 | 1,22% | 419,80 | 428,20 | 417,40 | 71.143.912 |
| 02 Apr 2024 | 418,90 | -7,80 | -1,83% | 427,50 | 435,00 | 412,90 | 44.040.435 |
