Name | Symbol | Markt | Aktientyp |
---|---|---|---|
R&q Insurance Holdings Ltd | RQIH | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,90 | 1,855 | 1,90 | 2,1525 | 2,1525 |
Industriesektor |
---|
NONLIFE INSURANCE |
RQIH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,98 | 3,025 | 1,855 | 2,46 | 3.778.917 | -0,8275 | -27,77% |
1 Monat | 5,50 | 5,87 | 1,855 | 2,90 | 2.766.315 | -3,35 | -60,86% |
3 Monate | 5,00 | 7,00 | 1,855 | 3,54 | 1.217.227 | -2,85 | -56,95% |
6 Monate | 11,20 | 13,00 | 1,855 | 5,85 | 858.299 | -9,05 | -80,78% |
1 Jahr | 61,20 | 63,00 | 1,855 | 31,09 | 890.811 | -59,05 | -96,48% |
3 Jahre | 169,00 | 191,00 | 1,855 | 79,72 | 676.474 | -166,85 | -98,73% |
5 Jahre | 188,50 | 225,00 | 1,855 | 99,28 | 518.455 | -186,35 | -98,86% |
RQIH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2,1525 | 0,00 | 0,00% | 1,90 | 2,1525 | 1,855 | 989.367 |
30 Apr 2024 | 2,1525 | 0,03 | 1,53% | 2,01 | 2,1525 | 1,995 | 1.939.074 |
29 Apr 2024 | 2,12 | -0,09 | -4,07% | 2,12 | 2,12 | 2,12 | 717.192 |
26 Apr 2024 | 2,21 | -0,30 | -11,95% | 2,26 | 2,26 | 2,21 | 2.967.542 |
25 Apr 2024 | 2,51 | -0,52 | -17,02% | 3,00 | 3,00 | 2,00 | 11.667.228 |
24 Apr 2024 | 3,025 | 0,02 | 0,83% | 2,98 | 3,025 | 2,98 | 1.603.547 |
23 Apr 2024 | 3,00 | -0,11 | -3,54% | 2,80 | 3,00 | 2,80 | 5.230.774 |
22 Apr 2024 | 3,11 | 0,11 | 3,67% | 3,20 | 3,20 | 3,00 | 5.375.145 |
19 Apr 2024 | 3,00 | 0,16 | 5,45% | 3,00 | 3,00 | 3,00 | 742.939 |
18 Apr 2024 | 2,845 | 0,00 | 0,00% | 2,845 | 2,845 | 2,845 | 1.410.260 |
17 Apr 2024 | 2,845 | -0,12 | -3,89% | 3,00 | 3,00 | 2,845 | 4.412.098 |
16 Apr 2024 | 2,96 | 0,16 | 5,71% | 3,00 | 3,14 | 2,96 | 5.947.775 |
15 Apr 2024 | 2,80 | -0,20 | -6,67% | 3,00 | 3,00 | 2,80 | 1.738.063 |
12 Apr 2024 | 3,00 | -2,49 | -45,36% | 4,50 | 4,50 | 2,90 | 9.455.741 |
11 Apr 2024 | 5,49 | -0,01 | -0,18% | 5,49 | 5,49 | 5,49 | 12.892 |
10 Apr 2024 | 5,50 | 0,50 | 10,00% | 5,00 | 5,50 | 5,00 | 135.955 |
09 Apr 2024 | 5,00 | -0,05 | -0,99% | 5,00 | 5,00 | 5,00 | 401.138 |
08 Apr 2024 | 5,05 | -0,05 | -0,98% | 5,05 | 5,05 | 5,05 | 221.363 |
05 Apr 2024 | 5,10 | -0,77 | -13,12% | 5,10 | 5,10 | 5,10 | 60.480 |
04 Apr 2024 | 5,87 | 0,37 | 6,73% | 5,02 | 5,87 | 5,00 | 1.262.262 |
03 Apr 2024 | 5,50 | 0,00 | 0,00% | 5,50 | 5,50 | 5,50 | 24.828 |
02 Apr 2024 | 5,50 | -0,01 | -0,18% | 5,50 | 5,50 | 5,50 | 156.303 |