Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 1906 | 18.25 | 0.97 | 1905.5 | 1921.25 | 1880.75 | 14482 |
| 1739554200 | 1887.75 | -20.75 | -1.09 | 1889.5 | 1892.5 | 1885 | 7285 |
| 1739467800 | 1908.5 | -7.25 | -0.38 | 1912 | 1933.75 | 1902.5 | 10411 |
| 1739381400 | 1915.75 | -26.5 | -1.36 | 1911.5 | 1928.5 | 1898 | 13867 |
| 1739295000 | 1942.25 | 2.5 | 0.13 | 1954 | 1954 | 1922 | 6887 |
| 1739208600 | 1939.75 | 20 | 1.04 | 1928.5 | 1958.75 | 1920 | 3516 |
| 1738949400 | 1919.75 | -7.25 | -0.38 | 1931.5 | 1948.75 | 1901.75 | 5123 |
| 1738863000 | 1927 | 15.75 | 0.82 | 1930.5 | 1968 | 1912 | 5899 |
| 1738776600 | 1911.25 | 9.5 | 0.50 | 1903 | 1922.25 | 1889.75 | 7320 |
| 1738690200 | 1901.75 | 25.75 | 1.37 | 1892 | 1925.25 | 1877.75 | 9234 |
| 1738603800 | 1876 | -67.75 | -3.49 | 1884 | 1932.75 | 1848.75 | 19462 |
| 1738344600 | 1943.75 | 29.25 | 1.53 | 1933.5 | 1965.75 | 1916 | 5141 |
| 1738258200 | 1914.5 | -3.25 | -0.17 | 1919 | 1928.5 | 1887.25 | 4917 |
| 1738171800 | 1917.75 | 12.5 | 0.66 | 1924 | 1934 | 1902.75 | 16149 |
| 1738085400 | 1905.25 | 5 | 0.26 | 1911 | 1932.5 | 1888.5 | 13270 |
| 1737999000 | 1900.25 | -71 | -3.60 | 1910 | 1924 | 1869.5 | 16834 |
| 1737739800 | 1971.25 | 6.5 | 0.33 | 1965.5 | 1977 | 1944.75 | 11356 |
| 1737653400 | 1964.75 | -11.25 | -0.57 | 1975 | 1975.5 | 1942.75 | 16914 |
| 1737567000 | 1976 | 23.5 | 1.20 | 1968.5 | 1980.25 | 1950 | 9293 |
| 1737480600 | 1952.5 | 24.25 | 1.26 | 1943.5 | 1966.5 | 1918.5 | 10799 |
| 1737394200 | 1928.25 | -1.25 | -0.06 | 1936.5 | 1952.25 | 1904.75 | 11883 |
| 1737135000 | 1929.5 | 34 | 1.79 | 1910.5 | 1935.75 | 1892 | 12104 |
| 1737048600 | 1895.5 | 28.5 | 1.53 | 1886.5 | 1905.25 | 1885 | 16297 |
| 1736962200 | 1867 | 22 | 1.19 | 1877.5 | 1877.5 | 1866.5 | 7542 |
| 1736875800 | 1845 | 5 | 0.27 | 1850.5 | 1876 | 1825.25 | 9082 |
| 1736789400 | 1840 | -11.5 | -0.62 | 1830 | 1856.25 | 1824.5 | 20150 |
| 1736530200 | 1851.5 | -16.5 | -0.88 | 1866.5 | 1882.5 | 1842 | 17115 |
| 1736443800 | 1868 | 10 | 0.54 | 1859.5 | 1882.25 | 1840.5 | 25450 |
| 1736357400 | 1858 | -15.25 | -0.81 | 1849 | 1861 | 1849 | 14776 |
| 1736271000 | 1873.25 | -0.75 | -0.04 | 1868 | 1890 | 1854.25 | 22282 |
| 1736184600 | 1874 | 28.25 | 1.53 | 1853 | 1895.5 | 1842 | 11123 |
| 1735925400 | 1845.75 | 8.5 | 0.46 | 1833 | 1855.75 | 1804.75 | 17442 |
| 1735839000 | 1837.25 | 21.25 | 1.17 | 1840 | 1860.75 | 1823 | 9280 |
| 1735666200 | 1816 | 13.75 | 0.76 | 1818 | 1818 | 1814.25 | 1054 |
| 1735579800 | 1802.25 | -17.75 | -0.98 | 1795 | 1867.5 | 1776 | 3005 |
| 1735320600 | 1820 | 0.5 | 0.03 | 1816.5 | 1822.5 | 1815.75 | 2347 |
| 1735061400 | 1819.5 | 24.5 | 1.36 | 1820.5 | 1821.75 | 1813 | 1749 |
| 1734975000 | 1795 | 4.5 | 0.25 | 1807 | 1859.25 | 1776.25 | 6575 |
| 1734715800 | 1790.5 | 8 | 0.45 | 1787 | 1803.25 | 1780.25 | 4962 |
| 1734629400 | 1782.5 | -47.25 | -2.58 | 1784 | 1811 | 1767.5 | 15366 |
| 1734543000 | 1829.75 | 17.5 | 0.97 | 1824.5 | 1839.75 | 1821 | 15887 |
| 1734456600 | 1812.25 | -9.25 | -0.51 | 1816 | 1817 | 1805.5 | 13576 |
| 1734370200 | 1821.5 | -13.5 | -0.74 | 1837 | 1843.25 | 1802 | 15662 |
| 1734111000 | 1835 | 0 | 0.00 | 1833 | 1835.75 | 1821.75 | 11262 |
| 1734024600 | 1835 | 0 | 0.00 | 1824.5 | 1864.5 | 1816.25 | 6505 |
| 1733938200 | 1835 | 0.75 | 0.04 | 1824.5 | 1846.75 | 1821.5 | 21827 |
| 1733851800 | 1834.25 | -15.5 | -0.84 | 1845.5 | 1860 | 1826.75 | 4646 |
| 1733765400 | 1849.75 | 14.75 | 0.80 | 1833 | 1855 | 1829.75 | 7720 |
| 1733506200 | 1835 | 5 | 0.27 | 1825.5 | 1841.5 | 1815.5 | 4520 |
| 1733419800 | 1830 | -9.25 | -0.50 | 1834.5 | 1835.5 | 1823 | 16980 |
| 1733333400 | 1839.25 | 15.5 | 0.85 | 1833.5 | 1842.25 | 1828.5 | 10403 |
| 1733247000 | 1823.75 | -0.25 | -0.01 | 1825.5 | 1832 | 1818 | 9217 |
| 1733160600 | 1824 | 5.75 | 0.32 | 1817.5 | 1853.75 | 1805 | 14182 |
| 1732901400 | 1818.25 | 10.25 | 0.57 | 1809 | 1820.5 | 1794.5 | 11236 |
| 1732815000 | 1808 | 14 | 0.78 | 1803 | 1828.75 | 1781.5 | 5889 |
| 1732728600 | 1794 | -46.25 | -2.51 | 1834.5 | 1834.75 | 1791.75 | 25051 |
| 1732642200 | 1840.25 | -24.25 | -1.30 | 1840 | 1859 | 1830 | 13946 |
| 1732555800 | 1864.5 | 29 | 1.58 | 1846 | 1867 | 1837.75 | 14549 |
| 1732296600 | 1835.5 | 29.25 | 1.62 | 1816 | 1849 | 1807 | 20301 |
| 1732210200 | 1806.25 | 36.75 | 2.08 | 1776 | 1808.5 | 1770 | 8458 |
| 1732123800 | 1769.5 | -8.75 | -0.49 | 1784.5 | 1799.25 | 1762.75 | 22189 |
| 1732037400 | 1778.25 | 10.75 | 0.61 | 1766.5 | 1783.25 | 1747.75 | 4615 |
| 1731951000 | 1767.5 | 7.25 | 0.41 | 1765 | 1775.75 | 1748.25 | 10014 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
