Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Renold Plc | RNO | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
49,90 | 48,10 | 50,40 | 48,50 |
Industriesektor |
---|
INDUSTRIAL ENGINEERING |
RNO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,40 | 50,40 | 45,50 | 47,86 | 643.819 | 2,70 | 5,82% |
1 Monat | 38,00 | 50,40 | 36,20 | 42,57 | 934.292 | 11,10 | 29,21% |
3 Monate | 40,50 | 50,40 | 36,10 | 42,00 | 727.151 | 8,60 | 21,23% |
6 Monate | 27,00 | 50,40 | 27,00 | 38,95 | 823.948 | 22,10 | 81,85% |
1 Jahr | 27,90 | 50,40 | 26,70 | 36,43 | 559.928 | 21,20 | 75,99% |
3 Jahre | 24,90 | 50,40 | 18,00 | 30,03 | 449.661 | 24,20 | 97,19% |
5 Jahre | 33,60 | 50,40 | 4,40 | 23,84 | 476.146 | 15,50 | 46,13% |
RNO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 48,50 | 0,10 | 0,21% | 48,80 | 49,20 | 47,70 | 607.055 |
26 Apr 2024 | 48,40 | 0,60 | 1,26% | 48,80 | 48,80 | 47,90 | 687.280 |
25 Apr 2024 | 47,80 | -0,30 | -0,62% | 48,00 | 48,00 | 46,00 | 466.617 |
24 Apr 2024 | 48,10 | 1,70 | 3,66% | 47,00 | 48,70 | 46,00 | 820.119 |
23 Apr 2024 | 46,40 | 1,40 | 3,11% | 46,40 | 46,50 | 45,50 | 638.022 |
22 Apr 2024 | 45,00 | -0,60 | -1,32% | 45,50 | 45,50 | 44,00 | 646.457 |
19 Apr 2024 | 45,60 | 0,10 | 0,22% | 46,00 | 46,00 | 44,40 | 558.140 |
18 Apr 2024 | 45,50 | -0,50 | -1,09% | 45,40 | 45,50 | 43,80 | 998.126 |
17 Apr 2024 | 46,00 | 4,00 | 9,52% | 43,30 | 46,90 | 41,80 | 1.747.271 |
16 Apr 2024 | 42,00 | 0,50 | 1,20% | 41,80 | 42,30 | 40,30 | 2.434.478 |
15 Apr 2024 | 41,50 | 1,20 | 2,98% | 43,00 | 45,00 | 41,50 | 3.925.316 |
12 Apr 2024 | 40,30 | 2,95 | 7,90% | 37,90 | 40,30 | 37,70 | 1.078.146 |
11 Apr 2024 | 37,35 | -0,05 | -0,13% | 38,00 | 38,00 | 37,10 | 183.156 |
10 Apr 2024 | 37,40 | 0,80 | 2,19% | 38,00 | 38,00 | 37,40 | 374.104 |
09 Apr 2024 | 36,60 | -0,80 | -2,14% | 36,70 | 37,60 | 36,20 | 369.389 |
08 Apr 2024 | 37,40 | -0,10 | -0,27% | 38,00 | 38,00 | 37,00 | 621.592 |
05 Apr 2024 | 37,50 | 0,00 | 0,00% | 37,60 | 38,00 | 37,50 | 651.863 |
04 Apr 2024 | 37,50 | 0,00 | 0,00% | 37,50 | 37,50 | 37,40 | 644.355 |
03 Apr 2024 | 37,50 | 0,00 | 0,00% | 37,50 | 37,50 | 36,90 | 507.017 |
02 Apr 2024 | 37,50 | 0,00 | 0,00% | 38,00 | 38,00 | 36,80 | 727.341 |