Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rank Group Plc | RNK | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
84,20 | 83,60 | 85,00 | 85,00 | 84,00 |
Industriesektor |
---|
TRAVEL & LEISURE |
RNK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 71,00 | 90,80 | 69,80 | 79,24 | 14.226.816 | 14,00 | 19,72% |
1 Monat | 74,00 | 90,80 | 68,00 | 79,04 | 3.640.204 | 11,00 | 14,86% |
3 Monate | 77,00 | 90,80 | 64,90 | 78,41 | 1.367.074 | 8,00 | 10,39% |
6 Monate | 67,00 | 90,80 | 62,00 | 76,99 | 903.576 | 18,00 | 26,87% |
1 Jahr | 97,50 | 107,00 | 62,00 | 78,76 | 522.709 | -12,50 | -12,82% |
3 Jahre | 189,00 | 210,00 | 52,40 | 102,71 | 462.317 | -104,00 | -55,03% |
5 Jahre | 160,00 | 328,50 | 52,40 | 128,78 | 422.217 | -75,00 | -46,88% |
RNK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 85,00 | 1,00 | 1,19% | 84,20 | 85,00 | 83,60 | 296.353 |
30 Apr 2024 | 84,00 | 4,80 | 6,06% | 84,80 | 90,80 | 82,20 | 860.817 |
29 Apr 2024 | 79,20 | 7,20 | 10,00% | 70,40 | 81,00 | 69,80 | 70.094.646 |
26 Apr 2024 | 72,00 | 1,00 | 1,41% | 71,00 | 72,00 | 71,00 | 84.573 |
25 Apr 2024 | 71,00 | -0,60 | -0,84% | 71,00 | 71,00 | 71,00 | 36.348 |
24 Apr 2024 | 71,60 | 1,40 | 1,99% | 71,00 | 73,00 | 71,00 | 57.694 |
23 Apr 2024 | 70,20 | -0,80 | -1,13% | 71,40 | 71,40 | 70,20 | 44.411 |
22 Apr 2024 | 71,00 | -3,00 | -4,05% | 72,00 | 73,60 | 70,00 | 189.175 |
19 Apr 2024 | 74,00 | 3,00 | 4,23% | 73,00 | 75,00 | 72,00 | 194.074 |
18 Apr 2024 | 71,00 | 0,00 | 0,00% | 72,00 | 73,00 | 71,00 | 64.308 |
17 Apr 2024 | 71,00 | 1,00 | 1,43% | 71,00 | 74,00 | 71,00 | 105.502 |
16 Apr 2024 | 70,00 | -1,00 | -1,41% | 73,00 | 73,00 | 70,00 | 92.427 |
15 Apr 2024 | 71,00 | 0,00 | 0,00% | 70,40 | 71,80 | 70,40 | 186.566 |
12 Apr 2024 | 71,00 | -1,00 | -1,39% | 71,00 | 71,20 | 71,00 | 21.658 |
11 Apr 2024 | 72,00 | 1,00 | 1,41% | 71,00 | 72,00 | 70,00 | 17.041 |
10 Apr 2024 | 71,00 | 1,80 | 2,60% | 69,20 | 71,00 | 69,00 | 65.226 |
09 Apr 2024 | 69,20 | -0,80 | -1,14% | 68,00 | 70,40 | 68,00 | 73.488 |
08 Apr 2024 | 70,00 | 0,00 | 0,00% | 70,00 | 71,00 | 68,60 | 118.768 |
05 Apr 2024 | 70,00 | -0,80 | -1,13% | 69,60 | 70,20 | 69,60 | 90.351 |
04 Apr 2024 | 70,80 | 1,60 | 2,31% | 70,00 | 71,40 | 70,00 | 132.936 |
03 Apr 2024 | 69,20 | -2,00 | -2,81% | 74,00 | 75,00 | 69,20 | 274.071 |
02 Apr 2024 | 71,20 | 2,00 | 2,89% | 75,00 | 78,00 | 71,00 | 408.757 |