Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.4 | 26.8 | 24.2 | 4405 | 24.4 | DE |
| 4 | -7.1 | -22.5396825397 | 31.5 | 33 | 24 | 21469 | 28.12976067 | DE |
| 12 | -1.1 | -4.3137254902 | 25.5 | 33 | 24 | 14030 | 28.82579577 | DE |
| 26 | -16.6 | -40.487804878 | 41 | 41 | 24 | 50169 | 28.47382412 | DE |
| 52 | -19.1 | -43.908045977 | 43.5 | 49.5 | 24 | 53752 | 36.24919209 | DE |
| 156 | -49.6 | -67.027027027 | 74 | 86.75 | 24 | 44435 | 55.05043264 | DE |
| 260 | -49.1 | -66.8027210884 | 73.5 | 86.75 | 24 | 39366 | 58.01063613 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 24.4 | 0 | 0.00 | 26.7 | 26.8 | 24.4 | 5786 |
| 1735839000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 16574 |
| 1735666200 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.2 | 1045 |
| 1735579800 | 24.2 | 0 | 0.00 | 24.4 | 24.4 | 24.2 | 0 |
| 1735320600 | 24.2 | 0 | 0.00 | 24.4 | 24.4 | 24.2 | 0 |
| 1735061400 | 24.2 | 0 | 0.00 | 26.7 | 27 | 24.2 | 131 |
| 1734975000 | 24.2 | 0 | 0.00 | 24.4 | 24.6 | 24.2 | 16437 |
| 1734715800 | 24.2 | 0.2 | 0.83 | 24.4 | 24.4 | 24.2 | 37964 |
| 1734629400 | 24 | -0.4 | -1.64 | 24.4 | 24.4 | 24 | 56508 |
| 1734543000 | 24.4 | -0.5 | -2.01 | 26.7 | 26.7 | 24.4 | 3000 |
| 1734456600 | 24.9 | 0 | 0.00 | 25.9 | 25.9 | 24.9 | 8000 |
| 1734370200 | 24.9 | -1.3 | -4.96 | 26.7 | 27 | 24.9 | 43536 |
| 1734111000 | 26.2 | -6.5 | -19.88 | 31.5 | 32.299999 | 26.2 | 21502 |
| 1734024600 | 32.7 | 0 | 0.00 | 32.5 | 32.7 | 32.5 | 17500 |
| 1733938200 | 32.7 | 0 | 0.00 | 32.5 | 32.7 | 32.5 | 152 |
| 1733851800 | 32.7 | 0 | 0.00 | 32.5 | 32.7 | 32.5 | 0 |
| 1733765400 | 32.7 | 0 | 0.00 | 32.5 | 32.7 | 32.5 | 8000 |
| 1733506200 | 32.7 | 1.2 | 3.81 | 31.5 | 33 | 31 | 134626 |
| 1733419800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31 | 16560 |
| 1733333400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31 | 3 |
| 1733247000 | 31.5 | -0.5 | -1.56 | 31.5 | 31.5 | 31.5 | 64500 |
| 1733160600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732901400 | 32 | 0 | 0.00 | 32 | 32 | 31.1 | 18262 |
| 1732815000 | 32 | 0 | 0.00 | 32 | 32 | 30.7 | 500 |
| 1732728600 | 32 | 0 | 0.00 | 32 | 32 | 31.1 | 1000 |
| 1732642200 | 32 | 0 | 0.00 | 32 | 32 | 31.1 | 50239 |
| 1732555800 | 32 | 0 | 0.00 | 32 | 32 | 30.7 | 90 |
| 1732296600 | 32 | 0 | 0.00 | 32 | 32 | 30.7 | 6758 |
| 1732210200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 2 |
| 1732123800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732037400 | 32 | 0 | 0.00 | 30.5 | 32 | 30.5 | 598 |
| 1731951000 | 32 | 0 | 0.00 | 30.5 | 32 | 30.5 | 49866 |
| 1731691800 | 32 | 0 | 0.00 | 30.5 | 32 | 30.5 | 2212 |
| 1731605400 | 32 | 2.6 | 8.84 | 30.5 | 32 | 30.5 | 0 |
| 1731519000 | 29.4 | -0.6 | -2.00 | 30.5 | 32 | 29.4 | 8172 |
| 1731432600 | 30 | 1 | 3.45 | 28.5 | 31.5 | 28.5 | 6220 |
| 1731346200 | 29 | 1.2 | 4.32 | 28.5 | 29 | 27.8 | 1183 |
| 1731087000 | 27.8 | 0 | 0.00 | 28.5 | 29 | 27.8 | 1291 |
| 1731000600 | 27.8 | 0 | 0.00 | 28.5 | 28.5 | 27.8 | 0 |
| 1730914200 | 27.8 | 0 | 0.00 | 28.5 | 28.5 | 27.8 | 11633 |
| 1730827800 | 27.8 | 0 | 0.00 | 28.5 | 28.5 | 27.8 | 0 |
| 1730741400 | 27.8 | 0 | 0.00 | 28.5 | 28.5 | 27.8 | 0 |
| 1730482200 | 27.8 | 0 | 0.00 | 28.5 | 28.5 | 27.8 | 0 |
| 1730395800 | 27.8 | 0 | 0.00 | 28.5 | 28.5 | 27.8 | 35714 |
| 1730309400 | 27.8 | 0.3 | 1.09 | 27.5 | 27.8 | 27.5 | 0 |
| 1730223000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 6761 |
| 1730136600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 55515 |
| 1729873800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 3 |
| 1729787400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 8015 |
| 1729701000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 5000 |
| 1729614600 | 27.5 | 1.5 | 5.77 | 25.5 | 27.5 | 25.5 | 1208 |
| 1729528200 | 26 | 0 | 0.00 | 25.5 | 26 | 25.5 | 23563 |
| 1729269000 | 26 | 0 | 0.00 | 25.5 | 26 | 25.5 | 1153 |
| 1729182600 | 26 | 0 | 0.00 | 25.5 | 26 | 25.5 | 1344 |
| 1729096200 | 26 | 0 | 0.00 | 25.5 | 26 | 25.5 | 0 |
| 1729009800 | 26 | 0 | 0.00 | 25.5 | 26 | 25.5 | 3158 |
| 1728923400 | 26 | 0 | 0.00 | 25.5 | 26 | 25.5 | 10000 |
| 1728664200 | 26 | 0.2 | 0.78 | 25.5 | 26 | 25.5 | 51455 |
| 1728577800 | 25.8 | 0.3 | 1.18 | 25.5 | 25.8 | 25.5 | 66001 |
| 1728491400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 353512 |
| 1728405000 | 25.5 | 0.5 | 2.00 | 25.5 | 25.7 | 25 | 1675300 |
| 1728318600 | 25 | 0 | 0.00 | 25.5 | 25.5 | 25 | 9390 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
