TIDMRMG
RNS Number : 1113D
Royal Mail PLC
01 March 2022
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
29 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 28 February 2022 it had purchased
a total 1,500,703 of its ordinary shares of GBP0.01 each (the
"ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe
CXE, through the Company's broker, Merrill Lynch International, as
detailed below. The repurchased shares will be cancelled.
London Stock Cboe BXE Cboe CXE
Exchange
Number of ordinary shares
purchased 905,877 340,106 254,720
------------- ----------- -----------
Highest price paid (per GBP 3.9250 GBP 3.9230 GBP 3.9240
ordinary share)
------------- ----------- -----------
Lowest price paid (per GBP 3.7860 GBP 3.7850 GBP 3.7840
ordinary share)
------------- ----------- -----------
Volume weighted average GBP 3.8595 GBP 3.8694 GBP 3.8623
price paid (per ordinary
share)
------------- ----------- -----------
The purchases form part of the Company's share buyback programme
announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 965,622,453 ordinary shares.
The Company does not hold any ordinary shares in treasury which
are not due for cancellation imminently, therefore following the
above purchases total voting rights are 965,622,453 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Merrill Lynch International on behalf of
the Company as part of the share buyback programme is set out
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name Royal Mail plc
LEI 213800TCZZU84G8Z2M70
----------------------------
ISIN GB00BDVZYZ77
----------------------------
Intermediary Name Merrill Lynch International
----------------------------
Intermediary Code MLILGB3LELE
----------------------------
Timezone GMT
----------------------------
Currency GBP
----------------------------
Number of Price Per Trading Date of Transaction Time of transaction Transaction reference
Shares Share (GBP) Venue
159 3.7950 CHIX 28-Feb-22 08:11:38 0XL670000000000034QQ24
------------ ------- ------------------- ------------------- ----------------------
140 3.7900 BATE 28-Feb-22 08:13:00 0XL670000000000034QQCF
------------ ------- ------------------- ------------------- ----------------------
601 3.7940 XLON 28-Feb-22 08:14:03 0XL6A0000000000034QR64
------------ ------- ------------------- ------------------- ----------------------
683 3.7940 XLON 28-Feb-22 08:14:03 0XL670000000000034QQM2
------------ ------- ------------------- ------------------- ----------------------
194 3.7910 CHIX 28-Feb-22 08:14:08 0XL670000000000034QQN5
------------ ------- ------------------- ------------------- ----------------------
190 3.7890 CHIX 28-Feb-22 08:14:14 0XL670000000000034QQNK
------------ ------- ------------------- ------------------- ----------------------
141 3.7880 BATE 28-Feb-22 08:14:30 0XL670000000000034QQPG
------------ ------- ------------------- ------------------- ----------------------
523 3.7880 XLON 28-Feb-22 08:14:30 0XL640000000000034QR4H
------------ ------- ------------------- ------------------- ----------------------
166 3.8050 CHIX 28-Feb-22 08:16:31 0XL670000000000034QRD0
------------ ------- ------------------- ------------------- ----------------------
477 3.8040 CHIX 28-Feb-22 08:16:31 0XL670000000000034QRDA
------------ ------- ------------------- ------------------- ----------------------
97 3.8100 BATE 28-Feb-22 08:17:46 0XL670000000000034QRPP
------------ ------- ------------------- ------------------- ----------------------
104 3.8110 BATE 28-Feb-22 08:17:46 0XL670000000000034QRPN
------------ ------- ------------------- ------------------- ----------------------
215 3.8110 CHIX 28-Feb-22 08:17:46 0XL670000000000034QRPM
------------ ------- ------------------- ------------------- ----------------------
271 3.8100 CHIX 28-Feb-22 08:17:46 0XL670000000000034QRPO
------------ ------- ------------------- ------------------- ----------------------
531 3.8080 XLON 28-Feb-22 08:17:46 0XL640000000000034QSAG
------------ ------- ------------------- ------------------- ----------------------
565 3.8090 XLON 28-Feb-22 08:17:46 0XL640000000000034QSAF
------------ ------- ------------------- ------------------- ----------------------
1147 3.8080 XLON 28-Feb-22 08:17:46 0XL6A0000000000034QSAE
------------ ------- ------------------- ------------------- ----------------------
114 3.8100 CHIX 28-Feb-22 08:18:12 0XL670000000000034QRUP
------------ ------- ------------------- ------------------- ----------------------
116 3.8110 XLON 28-Feb-22 08:19:13 0XL640000000000034QSRN
------------ ------- ------------------- ------------------- ----------------------
151 3.8100 CHIX 28-Feb-22 08:19:13 0XL670000000000034QS6N
------------ ------- ------------------- ------------------- ----------------------
651 3.8110 XLON 28-Feb-22 08:19:13 0XL640000000000034QSRO
------------ ------- ------------------- ------------------- ----------------------
741 3.8110 XLON 28-Feb-22 08:19:13 0XL6A0000000000034QSML
------------ ------- ------------------- ------------------- ----------------------
193 3.8120 XLON 28-Feb-22 08:19:42 0XL640000000000034QSVI
------------ ------- ------------------- ------------------- ----------------------
281 3.8120 XLON 28-Feb-22 08:19:42 0XL6A0000000000034QSPP
------------ ------- ------------------- ------------------- ----------------------
315 3.8120 XLON 28-Feb-22 08:19:42 0XL6A0000000000034QSPO
------------ ------- ------------------- ------------------- ----------------------
513 3.8120 XLON 28-Feb-22 08:19:42 0XL6A0000000000034QSPN
------------ ------- ------------------- ------------------- ----------------------
876 3.8120 XLON 28-Feb-22 08:19:42 0XL640000000000034QSVJ
------------ ------- ------------------- ------------------- ----------------------
698 3.8140 XLON 28-Feb-22 08:21:02 0XL6A0000000000034QT6D
------------ ------- ------------------- ------------------- ----------------------
119 3.8110 BATE 28-Feb-22 08:21:04 0XL670000000000034QSM7
------------ ------- ------------------- ------------------- ----------------------
120 3.8110 BATE 28-Feb-22 08:21:04 0XL670000000000034QSM9
------------ ------- ------------------- ------------------- ----------------------
151 3.8120 CHIX 28-Feb-22 08:21:04 0XL670000000000034QSM8
------------ ------- ------------------- ------------------- ----------------------
174 3.8100 CHIX 28-Feb-22 08:21:04 0XL670000000000034QSMA
------------ ------- ------------------- ------------------- ----------------------
681 3.8110 XLON 28-Feb-22 08:21:04 0XL640000000000034QTC8
------------ ------- ------------------- ------------------- ----------------------
183 3.8140 CHIX 28-Feb-22 08:23:34 0XL670000000000034QTE0
------------ ------- ------------------- ------------------- ----------------------
199 3.8130 CHIX 28-Feb-22 08:23:34 0XL670000000000034QTE1
------------ ------- ------------------- ------------------- ----------------------
245 3.8150 CHIX 28-Feb-22 08:23:34 0XL670000000000034QTDV
------------ ------- ------------------- ------------------- ----------------------
1112 3.8170 XLON 28-Feb-22 08:23:34 0XL6A0000000000034QTU0
------------ ------- ------------------- ------------------- ----------------------
1115 3.8170 XLON 28-Feb-22 08:23:34 0XL640000000000034QU3M
------------ ------- ------------------- ------------------- ----------------------
569 3.8140 XLON 28-Feb-22 08:25:00 0XL640000000000034QUE4
------------ ------- ------------------- ------------------- ----------------------
572 3.8140 XLON 28-Feb-22 08:25:00 0XL6A0000000000034QUAE
------------ ------- ------------------- ------------------- ----------------------
13 3.8260 XLON 28-Feb-22 08:26:56 0XL640000000000034QUS9
------------ ------- ------------------- ------------------- ----------------------
739 3.8260 XLON 28-Feb-22 08:26:56 0XL640000000000034QUS7
------------ ------- ------------------- ------------------- ----------------------
758 3.8260 XLON 28-Feb-22 08:26:56 0XL6A0000000000034QUOK
------------ ------- ------------------- ------------------- ----------------------
661 3.8250 XLON 28-Feb-22 08:27:20 0XL640000000000034QUVP
------------ ------- ------------------- ------------------- ----------------------
669 3.8250 XLON 28-Feb-22 08:27:20 0XL6A0000000000034QURR
------------ ------- ------------------- ------------------- ----------------------
163 3.8230 BATE 28-Feb-22 08:27:27 0XL670000000000034QUAU
------------ ------- ------------------- ------------------- ----------------------
166 3.8230 BATE 28-Feb-22 08:27:27 0XL670000000000034QUB0
------------ ------- ------------------- ------------------- ----------------------
248 3.8230 CHIX 28-Feb-22 08:27:27 0XL670000000000034QUAV
------------ ------- ------------------- ------------------- ----------------------
117 3.8250 CHIX 28-Feb-22 08:28:33 0XL670000000000034QUI0
------------ ------- ------------------- ------------------- ----------------------
257 3.8250 CHIX 28-Feb-22 08:28:33 0XL670000000000034QUHV
------------ ------- ------------------- ------------------- ----------------------
295 3.8240 CHIX 28-Feb-22 08:28:33 0XL670000000000034QUI1
------------ ------- ------------------- ------------------- ----------------------
556 3.8240 XLON 28-Feb-22 08:28:33 0XL640000000000034QV8H
------------ ------- ------------------- ------------------- ----------------------
558 3.8240 XLON 28-Feb-22 08:28:33 0XL6A0000000000034QV4S
------------ ------- ------------------- ------------------- ----------------------
14 3.8210 CHIX 28-Feb-22 08:29:14 0XL670000000000034QUNM
------------ ------- ------------------- ------------------- ----------------------
78 3.8200 CHIX 28-Feb-22 08:29:14 0XL670000000000034QUNO
------------ ------- ------------------- ------------------- ----------------------
80 3.8200 CHIX 28-Feb-22 08:29:14 0XL670000000000034QUNN
------------ ------- ------------------- ------------------- ----------------------
200 3.8210 CHIX 28-Feb-22 08:29:14 0XL670000000000034QUNL
------------ ------- ------------------- ------------------- ----------------------
117 3.8210 BATE 28-Feb-22 08:30:16 0XL670000000000034QUVN
------------ ------- ------------------- ------------------- ----------------------
119 3.8210 BATE 28-Feb-22 08:30:16 0XL670000000000034QUVM
------------ ------- ------------------- ------------------- ----------------------
129 3.8230 CHIX 28-Feb-22 08:30:16 0XL670000000000034QUVK
------------ ------- ------------------- ------------------- ----------------------
191 3.8220 CHIX 28-Feb-22 08:30:16 0XL670000000000034QUVL
------------ ------- ------------------- ------------------- ----------------------
517 3.8210 XLON 28-Feb-22 08:30:16 0XL640000000000034QVMC
------------ ------- ------------------- ------------------- ----------------------
521 3.8210 XLON 28-Feb-22 08:30:16 0XL6A0000000000034QVLH
------------ ------- ------------------- ------------------- ----------------------
5 3.8200 CHIX 28-Feb-22 08:30:20 0XL670000000000034QV0E
------------ ------- ------------------- ------------------- ----------------------
91 3.8200 CHIX 28-Feb-22 08:30:20 0XL670000000000034QV0F
------------ ------- ------------------- ------------------- ----------------------
107 3.8190 CHIX 28-Feb-22 08:30:23 0XL670000000000034QV0P
------------ ------- ------------------- ------------------- ----------------------
11 3.8160 CHIX 28-Feb-22 08:31:13 0XL670000000000034QV74
------------ ------- ------------------- ------------------- ----------------------
93 3.8160 CHIX 28-Feb-22 08:31:13 0XL670000000000034QV78
------------ ------- ------------------- ------------------- ----------------------
38 3.8160 CHIX 28-Feb-22 08:31:15 0XL670000000000034QV7B
------------ ------- ------------------- ------------------- ----------------------
155 3.8140 BATE 28-Feb-22 08:31:33 0XL670000000000034QV9A
------------ ------- ------------------- ------------------- ----------------------
156 3.8140 BATE 28-Feb-22 08:31:33 0XL670000000000034QV9B
------------ ------- ------------------- ------------------- ----------------------
215 3.8160 CHIX 28-Feb-22 08:31:44 0XL670000000000034QVAL
------------ ------- ------------------- ------------------- ----------------------
57 3.8160 XLON 28-Feb-22 08:32:07 0XL6A0000000000034R06U
------------ ------- ------------------- ------------------- ----------------------
150 3.8170 BATE 28-Feb-22 08:32:07 0XL670000000000034QVDA
------------ ------- ------------------- ------------------- ----------------------
194 3.8150 CHIX 28-Feb-22 08:32:07 0XL670000000000034QVDD
------------ ------- ------------------- ------------------- ----------------------
533 3.8150 XLON 28-Feb-22 08:32:07 0XL640000000000034R066
------------ ------- ------------------- ------------------- ----------------------
791 3.8160 XLON 28-Feb-22 08:32:07 0XL6A0000000000034R06T
------------ ------- ------------------- ------------------- ----------------------
865 3.8170 XLON 28-Feb-22 08:32:07 0XL6A0000000000034R06S
------------ ------- ------------------- ------------------- ----------------------
550 3.8230 XLON 28-Feb-22 08:33:27 0XL640000000000034R0EU
------------ ------- ------------------- ------------------- ----------------------
649 3.8250 XLON 28-Feb-22 08:33:27 0XL640000000000034R0ET
------------ ------- ------------------- ------------------- ----------------------
750 3.8220 XLON 28-Feb-22 08:33:34 0XL6A0000000000034R0H5
------------ ------- ------------------- ------------------- ----------------------
145 3.8230 BATE 28-Feb-22 08:33:47 0XL670000000000034QVOK
------------ ------- ------------------- ------------------- ----------------------
78 3.8220 BATE 28-Feb-22 08:34:22 0XL670000000000034QVTJ
------------ ------- ------------------- ------------------- ----------------------
100 3.8220 BATE 28-Feb-22 08:34:22 0XL670000000000034QVTI
------------ ------- ------------------- ------------------- ----------------------
143 3.8230 BATE 28-Feb-22 08:34:22 0XL670000000000034QVTG
------------ ------- ------------------- ------------------- ----------------------
214 3.8210 CHIX 28-Feb-22 08:34:22 0XL670000000000034QVTK
------------ ------- ------------------- ------------------- ----------------------
218 3.8230 CHIX 28-Feb-22 08:34:22 0XL670000000000034QVTH
------------ ------- ------------------- ------------------- ----------------------
531 3.8210 XLON 28-Feb-22 08:34:22 0XL6A0000000000034R0NE
------------ ------- ------------------- ------------------- ----------------------
140 3.8200 CHIX 28-Feb-22 08:34:27 0XL670000000000034QVUD
------------ ------- ------------------- ------------------- ----------------------
798 3.8200 XLON 28-Feb-22 08:34:27 0XL640000000000034R0ND
------------ ------- ------------------- ------------------- ----------------------
743 3.8160 XLON 28-Feb-22 08:34:40 0XL640000000000034R0PR
------------ ------- ------------------- ------------------- ----------------------
154 3.8160 BATE 28-Feb-22 08:35:41 0XL670000000000034R07H
------------ ------- ------------------- ------------------- ----------------------
513 3.8160 XLON 28-Feb-22 08:35:41 0XL6A0000000000034R128
------------ ------- ------------------- ------------------- ----------------------
111 3.8160 CHIX 28-Feb-22 08:35:47 0XL670000000000034R08J
------------ ------- ------------------- ------------------- ----------------------
98 3.8150 CHIX 28-Feb-22 08:35:49 0XL670000000000034R08V
------------ ------- ------------------- ------------------- ----------------------
648 3.8150 XLON 28-Feb-22 08:35:49 0XL640000000000034R136
------------ ------- ------------------- ------------------- ----------------------
692 3.8150 XLON 28-Feb-22 08:35:49 0XL6A0000000000034R13A
------------ ------- ------------------- ------------------- ----------------------
115 3.8140 CHIX 28-Feb-22 08:35:55 0XL670000000000034R09G
------------ ------- ------------------- ------------------- ----------------------
112 3.8130 BATE 28-Feb-22 08:35:57 0XL670000000000034R09K
------------ ------- ------------------- ------------------- ----------------------
176 3.8120 CHIX 28-Feb-22 08:37:18 0XL670000000000034R0JJ
------------ ------- ------------------- ------------------- ----------------------
97 3.8100 CHIX 28-Feb-22 08:37:29 0XL670000000000034R0L5
------------ ------- ------------------- ------------------- ----------------------
202 3.8090 XLON 28-Feb-22 08:37:29 0XL640000000000034R1FD
------------ ------- ------------------- ------------------- ----------------------
354 3.8090 XLON 28-Feb-22 08:37:29 0XL640000000000034R1FE
------------ ------- ------------------- ------------------- ----------------------
513 3.8050 XLON 28-Feb-22 08:37:46 0XL6A0000000000034R1K4
------------ ------- ------------------- ------------------- ----------------------
542 3.7990 XLON 28-Feb-22 08:38:25 0XL670000000000034R0UB
------------ ------- ------------------- ------------------- ----------------------
544 3.7960 XLON 28-Feb-22 08:39:05 0XL640000000000034R1RT
------------ ------- ------------------- ------------------- ----------------------
198 3.7960 CHIX 28-Feb-22 08:39:18 0XL670000000000034R14H
------------ ------- ------------------- ------------------- ----------------------
101 3.7930 BATE 28-Feb-22 08:40:23 0XL670000000000034R1DK
------------ ------- ------------------- ------------------- ----------------------
263 3.7930 XLON 28-Feb-22 08:40:23 0XL6A0000000000034R2AD
------------ ------- ------------------- ------------------- ----------------------
398 3.7930 XLON 28-Feb-22 08:40:23 0XL6A0000000000034R2AE
------------ ------- ------------------- ------------------- ----------------------
97 3.7910 CHIX 28-Feb-22 08:40:25 0XL670000000000034R1DU
------------ ------- ------------------- ------------------- ----------------------
145 3.7910 CHIX 28-Feb-22 08:41:52 0XL670000000000034R1NR
------------ ------- ------------------- ------------------- ----------------------
530 3.7920 XLON 28-Feb-22 08:41:52 0XL640000000000034R2IK
------------ ------- ------------------- ------------------- ----------------------
124 3.7900 BATE 28-Feb-22 08:43:20 0XL670000000000034R22P
------------ ------- ------------------- ------------------- ----------------------
145 3.7900 CHIX 28-Feb-22 08:43:20 0XL670000000000034R22Q
------------ ------- ------------------- ------------------- ----------------------
358 3.7900 XLON 28-Feb-22 08:43:20 0XL6A0000000000034R32T
------------ ------- ------------------- ------------------- ----------------------
374 3.7900 XLON 28-Feb-22 08:43:20 0XL6A0000000000034R32S
------------ ------- ------------------- ------------------- ----------------------
705 3.7900 XLON 28-Feb-22 08:43:20 0XL670000000000034R22R
------------ ------- ------------------- ------------------- ----------------------
148 3.7890 CHIX 28-Feb-22 08:43:22 0XL670000000000034R230
------------ ------- ------------------- ------------------- ----------------------
173 3.7890 BATE 28-Feb-22 08:43:22 0XL670000000000034R231
------------ ------- ------------------- ------------------- ----------------------
529 3.7880 XLON 28-Feb-22 08:43:22 0XL640000000000034R2TQ
------------ ------- ------------------- ------------------- ----------------------
560 3.7880 XLON 28-Feb-22 08:43:22 0XL670000000000034R232
------------ ------- ------------------- ------------------- ----------------------
290 3.7970 BATE 28-Feb-22 08:45:08 0XL670000000000034R2FP
------------ ------- ------------------- ------------------- ----------------------
22 3.7950 BATE 28-Feb-22 08:46:11 0XL670000000000034R2LU
------------ ------- ------------------- ------------------- ----------------------
41 3.7950 BATE 28-Feb-22 08:46:11 0XL670000000000034R2LV
------------ ------- ------------------- ------------------- ----------------------
235 3.7960 CHIX 28-Feb-22 08:46:11 0XL670000000000034R2LS
------------ ------- ------------------- ------------------- ----------------------
568 3.7960 XLON 28-Feb-22 08:46:11 0XL640000000000034R3JQ
------------ ------- ------------------- ------------------- ----------------------
639 3.7960 XLON 28-Feb-22 08:46:11 0XL6A0000000000034R3MH
------------ ------- ------------------- ------------------- ----------------------
901 3.7960 XLON 28-Feb-22 08:46:11 0XL670000000000034R2LT
------------ ------- ------------------- ------------------- ----------------------
108 3.7950 BATE 28-Feb-22 08:46:12 0XL670000000000034R2M6
------------ ------- ------------------- ------------------- ----------------------
62 3.7950 BATE 28-Feb-22 08:46:14 0XL670000000000034R2MF
------------ ------- ------------------- ------------------- ----------------------
123 3.7940 BATE 28-Feb-22 08:46:14 0XL670000000000034R2MG
------------ ------- ------------------- ------------------- ----------------------
128 3.7980 XLON 28-Feb-22 08:46:51 0XL640000000000034R3O5
------------ ------- ------------------- ------------------- ----------------------
399 3.7980 XLON 28-Feb-22 08:46:52 0XL640000000000034R3O8
------------ ------- ------------------- ------------------- ----------------------
531 3.8090 CHIX 28-Feb-22 08:49:12 0XL670000000000034R39C
------------ ------- ------------------- ------------------- ----------------------
567 3.8090 XLON 28-Feb-22 08:49:12 0XL640000000000034R492
------------ ------- ------------------- ------------------- ----------------------
1011 3.8100 XLON 28-Feb-22 08:49:12 0XL6A0000000000034R4BN
------------ ------- ------------------- ------------------- ----------------------
100 3.8080 BATE 28-Feb-22 08:49:49 0XL670000000000034R3DS
------------ ------- ------------------- ------------------- ----------------------
113 3.8080 BATE 28-Feb-22 08:49:49 0XL670000000000034R3DQ
------------ ------- ------------------- ------------------- ----------------------
46 3.8100 BATE 28-Feb-22 08:52:29 0XL670000000000034R3T7
------------ ------- ------------------- ------------------- ----------------------
87 3.8100 BATE 28-Feb-22 08:52:29 0XL670000000000034R3T5
------------ ------- ------------------- ------------------- ----------------------
394 3.8100 CHIX 28-Feb-22 08:52:29 0XL670000000000034R3T6
------------ ------- ------------------- ------------------- ----------------------
1123 3.8090 XLON 28-Feb-22 08:52:41 0XL640000000000034R50G
------------ ------- ------------------- ------------------- ----------------------
50 3.8080 BATE 28-Feb-22 08:52:50 0XL670000000000034R3UT
------------ ------- ------------------- ------------------- ----------------------
100 3.8080 BATE 28-Feb-22 08:52:50 0XL670000000000034R3US
------------ ------- ------------------- ------------------- ----------------------
152 3.8080 BATE 28-Feb-22 08:52:50 0XL670000000000034R3UV
------------ ------- ------------------- ------------------- ----------------------
178 3.8080 CHIX 28-Feb-22 08:52:50 0XL670000000000034R3UU
------------ ------- ------------------- ------------------- ----------------------
122 3.8100 BATE 28-Feb-22 08:53:04 0XL670000000000034R3VS
------------ ------- ------------------- ------------------- ----------------------
282 3.8120 CHIX 28-Feb-22 08:53:21 0XL670000000000034R41M
------------ ------- ------------------- ------------------- ----------------------
330 3.8100 CHIX 28-Feb-22 08:53:21 0XL670000000000034R41L
------------ ------- ------------------- ------------------- ----------------------
395 3.8110 CHIX 28-Feb-22 08:53:21 0XL670000000000034R41K
------------ ------- ------------------- ------------------- ----------------------
218 3.8170 XLON 28-Feb-22 08:53:43 0XL6A0000000000034R58T
------------ ------- ------------------- ------------------- ----------------------
111 3.8150 XLON 28-Feb-22 08:53:54 0XL640000000000034R58R
------------ ------- ------------------- ------------------- ----------------------
859 3.8150 XLON 28-Feb-22 08:53:54 0XL640000000000034R58Q
------------ ------- ------------------- ------------------- ----------------------
167 3.8140 CHIX 28-Feb-22 08:54:20 0XL670000000000034R494
------------ ------- ------------------- ------------------- ----------------------
251 3.8160 CHIX 28-Feb-22 08:55:06 0XL670000000000034R4DL
------------ ------- ------------------- ------------------- ----------------------
624 3.8180 XLON 28-Feb-22 08:55:06 0XL6A0000000000034R5J1
------------ ------- ------------------- ------------------- ----------------------
898 3.8160 XLON 28-Feb-22 08:55:06 0XL640000000000034R5I8
------------ ------- ------------------- ------------------- ----------------------
1937 3.8160 XLON 28-Feb-22 08:55:06 0XL6A0000000000034R5IV
------------ ------- ------------------- ------------------- ----------------------
2186 3.8160 XLON 28-Feb-22 08:55:06 0XL6A0000000000034R5IU
------------ ------- ------------------- ------------------- ----------------------
10 3.8130 BATE 28-Feb-22 08:55:18 0XL670000000000034R4ES
------------ ------- ------------------- ------------------- ----------------------
157 3.8130 CHIX 28-Feb-22 08:55:18 0XL670000000000034R4ER
------------ ------- ------------------- ------------------- ----------------------
259 3.8130 XLON 28-Feb-22 08:55:18 0XL640000000000034R5JK
------------ ------- ------------------- ------------------- ----------------------
1389 3.8130 XLON 28-Feb-22 08:55:18 0XL640000000000034R5JJ
------------ ------- ------------------- ------------------- ----------------------
515 3.8140 XLON 28-Feb-22 08:56:16 0XL640000000000034R5OT
------------ ------- ------------------- ------------------- ----------------------
141 3.8130 BATE 28-Feb-22 08:56:29 0XL670000000000034R4KN
------------ ------- ------------------- ------------------- ----------------------
81 3.8120 CHIX 28-Feb-22 08:56:33 0XL670000000000034R4LG
------------ ------- ------------------- ------------------- ----------------------
86 3.8120 CHIX 28-Feb-22 08:56:33 0XL670000000000034R4LH
------------ ------- ------------------- ------------------- ----------------------
539 3.8120 XLON 28-Feb-22 08:56:33 0XL6A0000000000034R5QS
------------ ------- ------------------- ------------------- ----------------------
8 3.8110 CHIX 28-Feb-22 08:56:37 0XL670000000000034R4MC
------------ ------- ------------------- ------------------- ----------------------
32 3.8110 BATE 28-Feb-22 08:56:37 0XL670000000000034R4MD
------------ ------- ------------------- ------------------- ----------------------
46 3.8110 BATE 28-Feb-22 08:56:37 0XL670000000000034R4M9
------------ ------- ------------------- ------------------- ----------------------
109 3.8110 BATE 28-Feb-22 08:56:37 0XL670000000000034R4ME
------------ ------- ------------------- ------------------- ----------------------
127 3.8110 CHIX 28-Feb-22 08:56:37 0XL670000000000034R4MA
------------ ------- ------------------- ------------------- ----------------------
168 3.8110 BATE 28-Feb-22 08:56:37 0XL670000000000034R4MB
------------ ------- ------------------- ------------------- ----------------------
137 3.8170 CHIX 28-Feb-22 08:57:35 0XL670000000000034R4S2
------------ ------- ------------------- ------------------- ----------------------
677 3.8170 XLON 28-Feb-22 08:57:35 0XL640000000000034R60M
------------ ------- ------------------- ------------------- ----------------------
26 3.8160 BATE 28-Feb-22 08:58:07 0XL670000000000034R4U2
------------ ------- ------------------- ------------------- ----------------------
95 3.8160 BATE 28-Feb-22 08:58:07 0XL670000000000034R4U3
------------ ------- ------------------- ------------------- ----------------------
128 3.8160 CHIX 28-Feb-22 08:58:07 0XL670000000000034R4U4
------------ ------- ------------------- ------------------- ----------------------
17 3.8150 CHIX 28-Feb-22 08:58:15 0XL670000000000034R4UR
------------ ------- ------------------- ------------------- ----------------------
140 3.8150 CHIX 28-Feb-22 08:58:15 0XL670000000000034R4US
------------ ------- ------------------- ------------------- ----------------------
163 3.8160 BATE 28-Feb-22 08:58:15 0XL670000000000034R4UP
------------ ------- ------------------- ------------------- ----------------------
247 3.8160 BATE 28-Feb-22 08:58:15 0XL670000000000034R4UO
------------ ------- ------------------- ------------------- ----------------------
538 3.8150 XLON 28-Feb-22 08:58:15 0XL6A0000000000034R656
------------ ------- ------------------- ------------------- ----------------------
24 3.8130 CHIX 28-Feb-22 08:58:18 0XL670000000000034R4VG
------------ ------- ------------------- ------------------- ----------------------
97 3.8130 CHIX 28-Feb-22 08:58:18 0XL670000000000034R4VH
------------ ------- ------------------- ------------------- ----------------------
254 3.8130 BATE 28-Feb-22 08:58:18 0XL670000000000034R4VI
------------ ------- ------------------- ------------------- ----------------------
203 3.8100 BATE 28-Feb-22 08:58:58 0XL670000000000034R53I
------------ ------- ------------------- ------------------- ----------------------
23 3.8040 CHIX 28-Feb-22 08:59:12 0XL670000000000034R54F
------------ ------- ------------------- ------------------- ----------------------
100 3.8040 CHIX 28-Feb-22 08:59:23 0XL670000000000034R558
------------ ------- ------------------- ------------------- ----------------------
475 3.8020 XLON 28-Feb-22 08:59:47 0XL640000000000034R6DT
------------ ------- ------------------- ------------------- ----------------------
14 3.8020 CHIX 28-Feb-22 08:59:58 0XL670000000000034R586
------------ ------- ------------------- ------------------- ----------------------
85 3.8020 CHIX 28-Feb-22 09:00:08 0XL670000000000034R59F
------------ ------- ------------------- ------------------- ----------------------
113 3.8010 BATE 28-Feb-22 09:00:08 0XL670000000000034R59G
------------ ------- ------------------- ------------------- ----------------------
184 3.8010 BATE 28-Feb-22 09:00:08 0XL670000000000034R59H
------------ ------- ------------------- ------------------- ----------------------
222 3.8010 XLON 28-Feb-22 09:00:08 0XL6A0000000000034R6ID
------------ ------- ------------------- ------------------- ----------------------
222 3.8010 XLON 28-Feb-22 09:00:08 0XL6A0000000000034R6IF
------------ ------- ------------------- ------------------- ----------------------
289 3.8010 XLON 28-Feb-22 09:00:08 0XL6A0000000000034R6IE
------------ ------- ------------------- ------------------- ----------------------
101 3.8000 CHIX 28-Feb-22 09:00:10 0XL670000000000034R59R
------------ ------- ------------------- ------------------- ----------------------
517 3.8000 XLON 28-Feb-22 09:00:10 0XL640000000000034R6GR
------------ ------- ------------------- ------------------- ----------------------
1008 3.7990 XLON 28-Feb-22 09:00:11 0XL670000000000034R59T
------------ ------- ------------------- ------------------- ----------------------
282 3.7980 XLON 28-Feb-22 09:00:12 0XL670000000000034R5A4
------------ ------- ------------------- ------------------- ----------------------
574 3.7990 XLON 28-Feb-22 09:00:12 0XL670000000000034R59V
------------ ------- ------------------- ------------------- ----------------------
1106 3.7980 XLON 28-Feb-22 09:00:12 0XL670000000000034R5A5
------------ ------- ------------------- ------------------- ----------------------
98 3.7960 BATE 28-Feb-22 09:00:17 0XL670000000000034R5AO
------------ ------- ------------------- ------------------- ----------------------
99 3.7960 BATE 28-Feb-22 09:00:17 0XL670000000000034R5AN
------------ ------- ------------------- ------------------- ----------------------
729 3.7960 XLON 28-Feb-22 09:01:03 0XL640000000000034R6L2
------------ ------- ------------------- ------------------- ----------------------
880 3.7960 XLON 28-Feb-22 09:01:03 0XL6A0000000000034R6N1
------------ ------- ------------------- ------------------- ----------------------
1077 3.7960 XLON 28-Feb-22 09:01:03 0XL670000000000034R5EM
------------ ------- ------------------- ------------------- ----------------------
10 3.7990 XLON 28-Feb-22 09:01:55 0XL640000000000034R6P5
------------ ------- ------------------- ------------------- ----------------------
82 3.7990 XLON 28-Feb-22 09:01:55 0XL6A0000000000034R6R2
------------ ------- ------------------- ------------------- ----------------------
100 3.7980 BATE 28-Feb-22 09:01:55 0XL670000000000034R5ID
------------ ------- ------------------- ------------------- ----------------------
181 3.7980 CHIX 28-Feb-22 09:01:55 0XL670000000000034R5IC
------------ ------- ------------------- ------------------- ----------------------
268 3.7990 CHIX 28-Feb-22 09:01:55 0XL670000000000034R5IB
------------ ------- ------------------- ------------------- ----------------------
432 3.7990 XLON 28-Feb-22 09:01:55 0XL6A0000000000034R6R4
------------ ------- ------------------- ------------------- ----------------------
503 3.7990 XLON 28-Feb-22 09:01:55 0XL640000000000034R6P4
------------ ------- ------------------- ------------------- ----------------------
99 3.8000 XLON 28-Feb-22 09:03:05 0XL640000000000034R70C
------------ ------- ------------------- ------------------- ----------------------
431 3.8000 XLON 28-Feb-22 09:03:05 0XL640000000000034R70B
------------ ------- ------------------- ------------------- ----------------------
540 3.8010 XLON 28-Feb-22 09:03:05 0XL6A0000000000034R71V
------------ ------- ------------------- ------------------- ----------------------
58 3.7980 CHIX 28-Feb-22 09:03:15 0XL670000000000034R5PI
------------ ------- ------------------- ------------------- ----------------------
137 3.7980 XLON 28-Feb-22 09:03:15 0XL670000000000034R5PK
------------ ------- ------------------- ------------------- ----------------------
217 3.7980 CHIX 28-Feb-22 09:03:15 0XL670000000000034R5PG
------------ ------- ------------------- ------------------- ----------------------
928 3.7980 XLON 28-Feb-22 09:03:15 0XL670000000000034R5PH
------------ ------- ------------------- ------------------- ----------------------
18 3.7970 BATE 28-Feb-22 09:03:35 0XL670000000000034R5RM
------------ ------- ------------------- ------------------- ----------------------
40 3.7960 CHIX 28-Feb-22 09:03:35 0XL670000000000034R5RQ
------------ ------- ------------------- ------------------- ----------------------
53 3.7960 BATE 28-Feb-22 09:03:35 0XL670000000000034R5RR
------------ ------- ------------------- ------------------- ----------------------
56 3.7960 BATE 28-Feb-22 09:03:35 0XL670000000000034R5RP
------------ ------- ------------------- ------------------- ----------------------
108 3.7970 BATE 28-Feb-22 09:03:35 0XL670000000000034R5RO
------------ ------- ------------------- ------------------- ----------------------
129 3.7960 CHIX 28-Feb-22 09:03:35 0XL670000000000034R5RS
------------ ------- ------------------- ------------------- ----------------------
138 3.7970 CHIX 28-Feb-22 09:03:35 0XL670000000000034R5RT
------------ ------- ------------------- ------------------- ----------------------
192 3.7970 BATE 28-Feb-22 09:03:35 0XL670000000000034R5RN
------------ ------- ------------------- ------------------- ----------------------
224 3.8160 XLON 28-Feb-22 09:05:43 0XL6A0000000000034R7FR
------------ ------- ------------------- ------------------- ----------------------
166 3.8190 BATE 28-Feb-22 09:06:24 0XL670000000000034R6BG
------------ ------- ------------------- ------------------- ----------------------
198 3.8180 BATE 28-Feb-22 09:06:24 0XL670000000000034R6BH
------------ ------- ------------------- ------------------- ----------------------
519 3.8250 XLON 28-Feb-22 09:07:56 0XL6A0000000000034R7RJ
------------ ------- ------------------- ------------------- ----------------------
654 3.8250 XLON 28-Feb-22 09:07:56 0XL640000000000034R7R9
------------ ------- ------------------- ------------------- ----------------------
752 3.8260 XLON 28-Feb-22 09:07:56 0XL640000000000034R7R8
------------ ------- ------------------- ------------------- ----------------------
1314 3.8260 XLON 28-Feb-22 09:07:56 0XL6A0000000000034R7RI
------------ ------- ------------------- ------------------- ----------------------
87 3.8230 CHIX 28-Feb-22 09:07:57 0XL670000000000034R6JF
------------ ------- ------------------- ------------------- ----------------------
178 3.8230 BATE 28-Feb-22 09:07:57 0XL670000000000034R6JE
------------ ------- ------------------- ------------------- ----------------------
248 3.8240 BATE 28-Feb-22 09:07:57 0XL670000000000034R6JB
------------ ------- ------------------- ------------------- ----------------------
331 3.8240 CHIX 28-Feb-22 09:07:57 0XL670000000000034R6JC
------------ ------- ------------------- ------------------- ----------------------
397 3.8240 CHIX 28-Feb-22 09:07:57 0XL670000000000034R6JD
------------ ------- ------------------- ------------------- ----------------------
14 3.8230 CHIX 28-Feb-22 09:08:03 0XL670000000000034R6KE
------------ ------- ------------------- ------------------- ----------------------
332 3.8230 CHIX 28-Feb-22 09:08:03 0XL670000000000034R6KD
------------ ------- ------------------- ------------------- ----------------------
1203 3.8260 XLON 28-Feb-22 09:08:41 0XL640000000000034R80M
------------ ------- ------------------- ------------------- ----------------------
42 3.8250 CHIX 28-Feb-22 09:09:35 0XL670000000000034R6TT
------------ ------- ------------------- ------------------- ----------------------
90 3.8250 CHIX 28-Feb-22 09:09:35 0XL670000000000034R6TU
------------ ------- ------------------- ------------------- ----------------------
135 3.8250 BATE 28-Feb-22 09:09:35 0XL670000000000034R6TV
------------ ------- ------------------- ------------------- ----------------------
170 3.8250 BATE 28-Feb-22 09:09:35 0XL670000000000034R6TS
------------ ------- ------------------- ------------------- ----------------------
144 3.8240 XLON 28-Feb-22 09:09:57 0XL640000000000034R88L
------------ ------- ------------------- ------------------- ----------------------
368 3.8240 XLON 28-Feb-22 09:09:57 0XL640000000000034R88M
------------ ------- ------------------- ------------------- ----------------------
546 3.8240 XLON 28-Feb-22 09:09:57 0XL6A0000000000034R87J
------------ ------- ------------------- ------------------- ----------------------
227 3.8230 CHIX 28-Feb-22 09:11:08 0XL670000000000034R77B
------------ ------- ------------------- ------------------- ----------------------
513 3.8230 XLON 28-Feb-22 09:11:08 0XL6A0000000000034R8DR
------------ ------- ------------------- ------------------- ----------------------
29 3.8230 CHIX 28-Feb-22 09:11:14 0XL670000000000034R77R
------------ ------- ------------------- ------------------- ----------------------
307 3.8220 XLON 28-Feb-22 09:11:14 0XL640000000000034R8H7
------------ ------- ------------------- ------------------- ----------------------
153 3.8220 BATE 28-Feb-22 09:13:25 0XL670000000000034R7HK
------------ ------- ------------------- ------------------- ----------------------
164 3.8220 CHIX 28-Feb-22 09:13:25 0XL670000000000034R7HL
------------ ------- ------------------- ------------------- ----------------------
726 3.8220 XLON 28-Feb-22 09:13:25 0XL640000000000034R8T1
------------ ------- ------------------- ------------------- ----------------------
1030 3.8220 XLON 28-Feb-22 09:13:25 0XL6A0000000000034R8OQ
------------ ------- ------------------- ------------------- ----------------------
145 3.8210 BATE 28-Feb-22 09:13:26 0XL670000000000034R7HO
------------ ------- ------------------- ------------------- ----------------------
384 3.8210 BATE 28-Feb-22 09:13:26 0XL670000000000034R7HN
------------ ------- ------------------- ------------------- ----------------------
36 3.8260 CHIX 28-Feb-22 09:13:55 0XL670000000000034R7L3
------------ ------- ------------------- ------------------- ----------------------
188 3.8260 CHIX 28-Feb-22 09:13:55 0XL670000000000034R7L2
------------ ------- ------------------- ------------------- ----------------------
111 3.8240 BATE 28-Feb-22 09:14:26 0XL670000000000034R7NB
------------ ------- ------------------- ------------------- ----------------------
182 3.8240 BATE 28-Feb-22 09:14:26 0XL670000000000034R7ND
------------ ------- ------------------- ------------------- ----------------------
357 3.8240 CHIX 28-Feb-22 09:14:26 0XL670000000000034R7NC
------------ ------- ------------------- ------------------- ----------------------
119 3.8250 CHIX 28-Feb-22 09:15:02 0XL670000000000034R7Q1
------------ ------- ------------------- ------------------- ----------------------
27 3.8240 CHIX 28-Feb-22 09:15:05 0XL670000000000034R7QA
------------ ------- ------------------- ------------------- ----------------------
77 3.8230 CHIX 28-Feb-22 09:15:05 0XL670000000000034R7QB
------------ ------- ------------------- ------------------- ----------------------
982 3.8240 XLON 28-Feb-22 09:15:05 0XL640000000000034R96F
------------ ------- ------------------- ------------------- ----------------------
1018 3.8240 XLON 28-Feb-22 09:15:05 0XL6A0000000000034R91Q
------------ ------- ------------------- ------------------- ----------------------
91 3.8230 CHIX 28-Feb-22 09:15:17 0XL670000000000034R7R8
------------ ------- ------------------- ------------------- ----------------------
148 3.8220 BATE 28-Feb-22 09:15:17 0XL670000000000034R7R9
------------ ------- ------------------- ------------------- ----------------------
735 3.8220 XLON 28-Feb-22 09:15:17 0XL640000000000034R979
------------ ------- ------------------- ------------------- ----------------------
742 3.8220 XLON 28-Feb-22 09:15:17 0XL6A0000000000034R92O
------------ ------- ------------------- ------------------- ----------------------
31 3.8200 BATE 28-Feb-22 09:15:18 0XL670000000000034R7RH
------------ ------- ------------------- ------------------- ----------------------
106 3.8200 BATE 28-Feb-22 09:15:18 0XL670000000000034R7RG
------------ ------- ------------------- ------------------- ----------------------
149 3.8200 BATE 28-Feb-22 09:15:18 0XL670000000000034R7RE
------------ ------- ------------------- ------------------- ----------------------
149 3.8200 CHIX 28-Feb-22 09:15:18 0XL670000000000034R7RI
------------ ------- ------------------- ------------------- ----------------------
165 3.8200 CHIX 28-Feb-22 09:15:18 0XL670000000000034R7RJ
------------ ------- ------------------- ------------------- ----------------------
209 3.8210 CHIX 28-Feb-22 09:15:18 0XL670000000000034R7RD
------------ ------- ------------------- ------------------- ----------------------
363 3.8200 CHIX 28-Feb-22 09:15:18 0XL670000000000034R7RF
------------ ------- ------------------- ------------------- ----------------------
100 3.8170 BATE 28-Feb-22 09:15:20 0XL670000000000034R7S5
------------ ------- ------------------- ------------------- ----------------------
103 3.8190 BATE 28-Feb-22 09:15:20 0XL670000000000034R7S4
------------ ------- ------------------- ------------------- ----------------------
224 3.8190 BATE 28-Feb-22 09:15:20 0XL670000000000034R7S3
------------ ------- ------------------- ------------------- ----------------------
98 3.8170 BATE 28-Feb-22 09:15:30 0XL670000000000034R7TE
------------ ------- ------------------- ------------------- ----------------------
100 3.8160 CHIX 28-Feb-22 09:15:35 0XL670000000000034R7U2
------------ ------- ------------------- ------------------- ----------------------
81 3.8160 BATE 28-Feb-22 09:16:41 0XL670000000000034R83B
------------ ------- ------------------- ------------------- ----------------------
95 3.8160 BATE 28-Feb-22 09:16:41 0XL670000000000034R83C
------------ ------- ------------------- ------------------- ----------------------
96 3.8150 BATE 28-Feb-22 09:16:41 0XL670000000000034R83F
------------ ------- ------------------- ------------------- ----------------------
97 3.8110 BATE 28-Feb-22 09:16:41 0XL670000000000034R83G
------------ ------- ------------------- ------------------- ----------------------
124 3.8150 CHIX 28-Feb-22 09:16:41 0XL670000000000034R83D
------------ ------- ------------------- ------------------- ----------------------
143 3.8140 CHIX 28-Feb-22 09:16:41 0XL670000000000034R83E
------------ ------- ------------------- ------------------- ----------------------
165 3.8160 CHIX 28-Feb-22 09:16:41 0XL670000000000034R83A
------------ ------- ------------------- ------------------- ----------------------
516 3.8160 XLON 28-Feb-22 09:16:41 0XL640000000000034R9FI
------------ ------- ------------------- ------------------- ----------------------
518 3.8160 XLON 28-Feb-22 09:16:41 0XL6A0000000000034R9B0
------------ ------- ------------------- ------------------- ----------------------
32 3.8130 BATE 28-Feb-22 09:17:36 0XL670000000000034R86P
------------ ------- ------------------- ------------------- ----------------------
91 3.8130 BATE 28-Feb-22 09:17:36 0XL670000000000034R86O
------------ ------- ------------------- ------------------- ----------------------
600 3.8100 XLON 28-Feb-22 09:17:36 0XL6A0000000000034R9EN
------------ ------- ------------------- ------------------- ----------------------
197 3.8100 CHIX 28-Feb-22 09:17:51 0XL670000000000034R87J
------------ ------- ------------------- ------------------- ----------------------
536 3.8160 CHIX 28-Feb-22 09:19:56 0XL670000000000034R8HF
------------ ------- ------------------- ------------------- ----------------------
240 3.8250 BATE 28-Feb-22 09:22:40 0XL670000000000034R8TE
------------ ------- ------------------- ------------------- ----------------------
3239 3.8250 XLON 28-Feb-22 09:22:53 0XL640000000000034RAEB
------------ ------- ------------------- ------------------- ----------------------
126 3.8220 CHIX 28-Feb-22 09:23:04 0XL670000000000034R8V4
------------ ------- ------------------- ------------------- ----------------------
198 3.8230 CHIX 28-Feb-22 09:23:04 0XL670000000000034R8V0
------------ ------- ------------------- ------------------- ----------------------
525 3.8230 BATE 28-Feb-22 09:23:04 0XL670000000000034R8V2
------------ ------- ------------------- ------------------- ----------------------
590 3.8230 XLON 28-Feb-22 09:23:04 0XL6A0000000000034RA9P
------------ ------- ------------------- ------------------- ----------------------
941 3.8220 CHIX 28-Feb-22 09:23:04 0XL670000000000034R8V3
------------ ------- ------------------- ------------------- ----------------------
1085 3.8240 BATE 28-Feb-22 09:23:04 0XL670000000000034R8V1
------------ ------- ------------------- ------------------- ----------------------
39 3.8210 CHIX 28-Feb-22 09:23:05 0XL670000000000034R8V7
------------ ------- ------------------- ------------------- ----------------------
527 3.8210 CHIX 28-Feb-22 09:23:05 0XL670000000000034R8V6
------------ ------- ------------------- ------------------- ----------------------
628 3.8200 XLON 28-Feb-22 09:23:08 0XL640000000000034RAFH
------------ ------- ------------------- ------------------- ----------------------
124 3.8190 BATE 28-Feb-22 09:23:09 0XL670000000000034R8VH
------------ ------- ------------------- ------------------- ----------------------
152 3.8190 BATE 28-Feb-22 09:23:09 0XL670000000000034R8VG
------------ ------- ------------------- ------------------- ----------------------
524 3.8190 XLON 28-Feb-22 09:23:09 0XL6A0000000000034RAA4
------------ ------- ------------------- ------------------- ----------------------
300 3.8210 XLON 28-Feb-22 09:24:04 0XL6A0000000000034RAE8
------------ ------- ------------------- ------------------- ----------------------
883 3.8210 XLON 28-Feb-22 09:24:04 0XL6A0000000000034RAE9
------------ ------- ------------------- ------------------- ----------------------
104 3.8190 BATE 28-Feb-22 09:24:14 0XL670000000000034R94M
------------ ------- ------------------- ------------------- ----------------------
304 3.8190 XLON 28-Feb-22 09:24:14 0XL6A0000000000034RAFH
------------ ------- ------------------- ------------------- ----------------------
613 3.8190 XLON 28-Feb-22 09:24:14 0XL640000000000034RAM4
------------ ------- ------------------- ------------------- ----------------------
138 3.8180 CHIX 28-Feb-22 09:24:15 0XL670000000000034R953
------------ ------- ------------------- ------------------- ----------------------
46 3.8180 CHIX 28-Feb-22 09:24:16 0XL670000000000034R958
------------ ------- ------------------- ------------------- ----------------------
98 3.8180 BATE 28-Feb-22 09:24:16 0XL670000000000034R95A
------------ ------- ------------------- ------------------- ----------------------
98 3.8180 BATE 28-Feb-22 09:24:16 0XL670000000000034R95C
------------ ------- ------------------- ------------------- ----------------------
416 3.8180 BATE 28-Feb-22 09:24:16 0XL670000000000034R95B
------------ ------- ------------------- ------------------- ----------------------
1127 3.8180 XLON 28-Feb-22 09:24:16 0XL6A0000000000034RAG6
------------ ------- ------------------- ------------------- ----------------------
645 3.8190 XLON 28-Feb-22 09:26:04 0XL640000000000034RB1P
------------ ------- ------------------- ------------------- ----------------------
905 3.8200 XLON 28-Feb-22 09:26:04 0XL6A0000000000034RAQG
------------ ------- ------------------- ------------------- ----------------------
3 3.8170 BATE 28-Feb-22 09:26:05 0XL670000000000034R9DH
------------ ------- ------------------- ------------------- ----------------------
20 3.8160 BATE 28-Feb-22 09:26:05 0XL670000000000034R9DQ
------------ ------- ------------------- ------------------- ----------------------
22 3.8160 BATE 28-Feb-22 09:26:05 0XL670000000000034R9DO
------------ ------- ------------------- ------------------- ----------------------
30 3.8160 CHIX 28-Feb-22 09:26:05 0XL670000000000034R9DT
------------ ------- ------------------- ------------------- ----------------------
68 3.8140 BATE 28-Feb-22 09:26:05 0XL670000000000034R9E5
------------ ------- ------------------- ------------------- ----------------------
78 3.8150 CHIX 28-Feb-22 09:26:05 0XL670000000000034R9DV
------------ ------- ------------------- ------------------- ----------------------
97 3.8170 CHIX 28-Feb-22 09:26:05 0XL670000000000034R9DJ
------------ ------- ------------------- ------------------- ----------------------
104 3.8140 BATE 28-Feb-22 09:26:05 0XL670000000000034R9E2
------------ ------- ------------------- ------------------- ----------------------
106 3.8160 BATE 28-Feb-22 09:26:05 0XL670000000000034R9DP
------------ ------- ------------------- ------------------- ----------------------
107 3.8160 CHIX 28-Feb-22 09:26:05 0XL670000000000034R9DR
------------ ------- ------------------- ------------------- ----------------------
117 3.8170 CHIX 28-Feb-22 09:26:05 0XL670000000000034R9DM
------------ ------- ------------------- ------------------- ----------------------
119 3.8150 CHIX 28-Feb-22 09:26:05 0XL670000000000034R9DU
------------ ------- ------------------- ------------------- ----------------------
136 3.8140 BATE 28-Feb-22 09:26:05 0XL670000000000034R9E3
------------ ------- ------------------- ------------------- ----------------------
145 3.8170 BATE 28-Feb-22 09:26:05 0XL670000000000034R9DK
------------ ------- ------------------- ------------------- ----------------------
149 3.8170 BATE 28-Feb-22 09:26:05 0XL670000000000034R9DN
------------ ------- ------------------- ------------------- ----------------------
150 3.8170 BATE 28-Feb-22 09:26:05 0XL670000000000034R9DL
------------ ------- ------------------- ------------------- ----------------------
168 3.8140 BATE 28-Feb-22 09:26:05 0XL670000000000034R9E4
------------ ------- ------------------- ------------------- ----------------------
197 3.8160 CHIX 28-Feb-22 09:26:05 0XL670000000000034R9DS
------------ ------- ------------------- ------------------- ----------------------
225 3.8170 BATE 28-Feb-22 09:26:05 0XL670000000000034R9DI
------------ ------- ------------------- ------------------- ----------------------
236 3.8150 XLON 28-Feb-22 09:28:13 0XL640000000000034RBAL
------------ ------- ------------------- ------------------- ----------------------
286 3.8150 XLON 28-Feb-22 09:28:13 0XL640000000000034RBAM
------------ ------- ------------------- ------------------- ----------------------
15 3.8170 BATE 28-Feb-22 09:29:58 0XL670000000000034R9TC
------------ ------- ------------------- ------------------- ----------------------
29 3.8170 BATE 28-Feb-22 09:29:58 0XL670000000000034R9TD
------------ ------- ------------------- ------------------- ----------------------
38 3.8170 BATE 28-Feb-22 09:29:58 0XL670000000000034R9TA
------------ ------- ------------------- ------------------- ----------------------
192 3.8170 BATE 28-Feb-22 09:29:58 0XL670000000000034R9TB
------------ ------- ------------------- ------------------- ----------------------
552 3.8170 XLON 28-Feb-22 09:29:58 0XL6A0000000000034RBDD
------------ ------- ------------------- ------------------- ----------------------
653 3.8170 XLON 28-Feb-22 09:29:58 0XL640000000000034RBJ5
------------ ------- ------------------- ------------------- ----------------------
28 3.8150 XLON 28-Feb-22 09:30:07 0XL640000000000034RBKJ
------------ ------- ------------------- ------------------- ----------------------
497 3.8150 XLON 28-Feb-22 09:30:07 0XL640000000000034RBKI
------------ ------- ------------------- ------------------- ----------------------
563 3.8150 CHIX 28-Feb-22 09:30:07 0XL670000000000034R9UF
------------ ------- ------------------- ------------------- ----------------------
576 3.8160 XLON 28-Feb-22 09:30:07 0XL640000000000034RBKH
------------ ------- ------------------- ------------------- ----------------------
826 3.8140 XLON 28-Feb-22 09:30:08 0XL6A0000000000034RBFE
------------ ------- ------------------- ------------------- ----------------------
71 3.8140 BATE 28-Feb-22 09:30:11 0XL670000000000034R9UT
------------ ------- ------------------- ------------------- ----------------------
115 3.8140 BATE 28-Feb-22 09:30:11 0XL670000000000034R9UV
------------ ------- ------------------- ------------------- ----------------------
146 3.8140 BATE 28-Feb-22 09:30:11 0XL670000000000034R9UU
------------ ------- ------------------- ------------------- ----------------------
232 3.8130 XLON 28-Feb-22 09:30:16 0XL6A0000000000034RBGH
------------ ------- ------------------- ------------------- ----------------------
517 3.8130 CHIX 28-Feb-22 09:30:16 0XL670000000000034R9V9
------------ ------- ------------------- ------------------- ----------------------
603 3.8130 XLON 28-Feb-22 09:30:16 0XL6A0000000000034RBGI
------------ ------- ------------------- ------------------- ----------------------
60 3.8130 BATE 28-Feb-22 09:30:32 0XL670000000000034RA0D
------------ ------- ------------------- ------------------- ----------------------
115 3.8130 BATE 28-Feb-22 09:30:32 0XL670000000000034RA0C
------------ ------- ------------------- ------------------- ----------------------
193 3.8120 BATE 28-Feb-22 09:30:32 0XL670000000000034RA0F
------------ ------- ------------------- ------------------- ----------------------
266 3.8120 BATE 28-Feb-22 09:30:32 0XL670000000000034RA0G
------------ ------- ------------------- ------------------- ----------------------
274 3.8130 BATE 28-Feb-22 09:30:32 0XL670000000000034RA0E
------------ ------- ------------------- ------------------- ----------------------
93 3.8120 CHIX 28-Feb-22 09:30:43 0XL670000000000034RA14
------------ ------- ------------------- ------------------- ----------------------
105 3.8120 BATE 28-Feb-22 09:30:43 0XL670000000000034RA13
------------ ------- ------------------- ------------------- ----------------------
213 3.8120 CHIX 28-Feb-22 09:30:43 0XL670000000000034RA11
------------ ------- ------------------- ------------------- ----------------------
544 3.8120 BATE 28-Feb-22 09:30:43 0XL670000000000034RA12
------------ ------- ------------------- ------------------- ----------------------
41 3.8100 CHIX 28-Feb-22 09:31:33 0XL670000000000034RA4K
------------ ------- ------------------- ------------------- ----------------------
203 3.8110 BATE 28-Feb-22 09:31:33 0XL670000000000034RA4J
------------ ------- ------------------- ------------------- ----------------------
348 3.8110 CHIX 28-Feb-22 09:31:33 0XL670000000000034RA4H
------------ ------- ------------------- ------------------- ----------------------
515 3.8110 XLON 28-Feb-22 09:31:33 0XL6A0000000000034RBMM
------------ ------- ------------------- ------------------- ----------------------
520 3.8110 XLON 28-Feb-22 09:31:33 0XL640000000000034RBSU
------------ ------- ------------------- ------------------- ----------------------
552 3.8110 BATE 28-Feb-22 09:31:33 0XL670000000000034RA4I
------------ ------- ------------------- ------------------- ----------------------
101 3.8100 BATE 28-Feb-22 09:31:34 0XL670000000000034RA4O
------------ ------- ------------------- ------------------- ----------------------
174 3.8100 CHIX 28-Feb-22 09:31:34 0XL670000000000034RA4N
------------ ------- ------------------- ------------------- ----------------------
244 3.8100 BATE 28-Feb-22 09:31:34 0XL670000000000034RA4M
------------ ------- ------------------- ------------------- ----------------------
144 3.8090 CHIX 28-Feb-22 09:31:36 0XL670000000000034RA4T
------------ ------- ------------------- ------------------- ----------------------
116 3.8080 CHIX 28-Feb-22 09:31:37 0XL670000000000034RA4V
------------ ------- ------------------- ------------------- ----------------------
145 3.8060 CHIX 28-Feb-22 09:31:59 0XL670000000000034RA67
------------ ------- ------------------- ------------------- ----------------------
56 3.8080 XLON 28-Feb-22 09:32:38 0XL6A0000000000034RBRH
------------ ------- ------------------- ------------------- ----------------------
97 3.8080 BATE 28-Feb-22 09:32:38 0XL670000000000034RA9T
------------ ------- ------------------- ------------------- ----------------------
137 3.8070 CHIX 28-Feb-22 09:32:38 0XL670000000000034RA9S
------------ ------- ------------------- ------------------- ----------------------
647 3.8080 XLON 28-Feb-22 09:32:38 0XL6A0000000000034RBRI
------------ ------- ------------------- ------------------- ----------------------
26 3.8080 BATE 28-Feb-22 09:34:23 0XL670000000000034RAFK
------------ ------- ------------------- ------------------- ----------------------
28 3.8080 BATE 28-Feb-22 09:34:23 0XL670000000000034RAFM
------------ ------- ------------------- ------------------- ----------------------
41 3.8080 BATE 28-Feb-22 09:34:23 0XL670000000000034RAFL
------------ ------- ------------------- ------------------- ----------------------
57 3.8080 BATE 28-Feb-22 09:34:23 0XL670000000000034RAFN
------------ ------- ------------------- ------------------- ----------------------
158 3.8090 BATE 28-Feb-22 09:34:23 0XL670000000000034RAFO
------------ ------- ------------------- ------------------- ----------------------
162 3.8080 CHIX 28-Feb-22 09:34:23 0XL670000000000034RAFP
------------ ------- ------------------- ------------------- ----------------------
288 3.8100 CHIX 28-Feb-22 09:36:53 0XL670000000000034RAPJ
------------ ------- ------------------- ------------------- ----------------------
540 3.8100 XLON 28-Feb-22 09:36:53 0XL6A0000000000034RCEM
------------ ------- ------------------- ------------------- ----------------------
600 3.8100 XLON 28-Feb-22 09:36:53 0XL640000000000034RCNG
------------ ------- ------------------- ------------------- ----------------------
79 3.8070 BATE 28-Feb-22 09:37:11 0XL670000000000034RAR7
------------ ------- ------------------- ------------------- ----------------------
83 3.8070 BATE 28-Feb-22 09:37:11 0XL670000000000034RAR8
------------ ------- ------------------- ------------------- ----------------------
108 3.8070 BATE 28-Feb-22 09:37:11 0XL670000000000034RAR6
------------ ------- ------------------- ------------------- ----------------------
160 3.8060 BATE 28-Feb-22 09:37:11 0XL670000000000034RARA
------------ ------- ------------------- ------------------- ----------------------
248 3.8060 CHIX 28-Feb-22 09:37:11 0XL670000000000034RARB
------------ ------- ------------------- ------------------- ----------------------
252 3.8060 BATE 28-Feb-22 09:37:11 0XL670000000000034RARC
------------ ------- ------------------- ------------------- ----------------------
263 3.8070 CHIX 28-Feb-22 09:37:11 0XL670000000000034RAR9
------------ ------- ------------------- ------------------- ----------------------
593 3.8060 XLON 28-Feb-22 09:37:11 0XL640000000000034RCPG
------------ ------- ------------------- ------------------- ----------------------
1033 3.8070 XLON 28-Feb-22 09:37:11 0XL6A0000000000034RCGF
------------ ------- ------------------- ------------------- ----------------------
557 3.8050 XLON 28-Feb-22 09:37:12 0XL640000000000034RCPI
------------ ------- ------------------- ------------------- ----------------------
227 3.8210 CHIX 28-Feb-22 09:42:17 0XL670000000000034RBHH
------------ ------- ------------------- ------------------- ----------------------
425 3.8200 CHIX 28-Feb-22 09:42:17 0XL670000000000034RBHI
------------ ------- ------------------- ------------------- ----------------------
156 3.8190 CHIX 28-Feb-22 09:42:19 0XL670000000000034RBHN
------------ ------- ------------------- ------------------- ----------------------
405 3.8190 CHIX 28-Feb-22 09:42:19 0XL670000000000034RBHO
------------ ------- ------------------- ------------------- ----------------------
399 3.8180 CHIX 28-Feb-22 09:43:26 0XL670000000000034RBLJ
------------ ------- ------------------- ------------------- ----------------------
567 3.8180 XLON 28-Feb-22 09:43:26 0XL6A0000000000034RDDJ
------------ ------- ------------------- ------------------- ----------------------
108 3.8170 XLON 28-Feb-22 09:43:44 0XL640000000000034RDR0
------------ ------- ------------------- ------------------- ----------------------
341 3.8170 XLON 28-Feb-22 09:43:44 0XL6A0000000000034RDF2
------------ ------- ------------------- ------------------- ----------------------
443 3.8170 XLON 28-Feb-22 09:43:44 0XL6A0000000000034RDF3
------------ ------- ------------------- ------------------- ----------------------
619 3.8170 XLON 28-Feb-22 09:43:44 0XL640000000000034RDQU
------------ ------- ------------------- ------------------- ----------------------
810 3.8170 XLON 28-Feb-22 09:43:44 0XL640000000000034RDR1
------------ ------- ------------------- ------------------- ----------------------
21 3.8140 XLON 28-Feb-22 09:45:00 0XL640000000000034RE1U
------------ ------- ------------------- ------------------- ----------------------
122 3.8150 XLON 28-Feb-22 09:45:00 0XL6A0000000000034RDKU
------------ ------- ------------------- ------------------- ----------------------
190 3.8150 BATE 28-Feb-22 09:45:00 0XL670000000000034RBTA
------------ ------- ------------------- ------------------- ----------------------
192 3.8140 XLON 28-Feb-22 09:45:00 0XL640000000000034RE1V
------------ ------- ------------------- ------------------- ----------------------
282 3.8150 BATE 28-Feb-22 09:45:00 0XL670000000000034RBT8
------------ ------- ------------------- ------------------- ----------------------
574 3.8150 XLON 28-Feb-22 09:45:00 0XL6A0000000000034RDKV
------------ ------- ------------------- ------------------- ----------------------
654 3.8150 CHIX 28-Feb-22 09:45:00 0XL670000000000034RBT9
------------ ------- ------------------- ------------------- ----------------------
1060 3.8140 XLON 28-Feb-22 09:45:00 0XL6A0000000000034RDL0
------------ ------- ------------------- ------------------- ----------------------
101 3.8140 XLON 28-Feb-22 09:45:07 0XL640000000000034RE2U
------------ ------- ------------------- ------------------- ----------------------
985 3.8140 XLON 28-Feb-22 09:45:07 0XL640000000000034RE2V
------------ ------- ------------------- ------------------- ----------------------
247 3.8140 XLON 28-Feb-22 09:45:08 0XL640000000000034RE30
------------ ------- ------------------- ------------------- ----------------------
252 3.8140 CHIX 28-Feb-22 09:45:08 0XL670000000000034RBU1
------------ ------- ------------------- ------------------- ----------------------
390 3.8140 BATE 28-Feb-22 09:45:08 0XL670000000000034RBU2
------------ ------- ------------------- ------------------- ----------------------
463 3.8140 BATE 28-Feb-22 09:45:08 0XL670000000000034RBU3
------------ ------- ------------------- ------------------- ----------------------
729 3.8190 XLON 28-Feb-22 09:45:49 0XL6A0000000000034RDOR
------------ ------- ------------------- ------------------- ----------------------
491 3.8180 CHIX 28-Feb-22 09:46:19 0XL670000000000034RC35
------------ ------- ------------------- ------------------- ----------------------
596 3.8180 XLON 28-Feb-22 09:46:19 0XL6A0000000000034RDR3
------------ ------- ------------------- ------------------- ----------------------
1190 3.8180 XLON 28-Feb-22 09:46:19 0XL640000000000034RE8P
------------ ------- ------------------- ------------------- ----------------------
38 3.8160 CHIX 28-Feb-22 09:46:20 0XL670000000000034RC37
------------ ------- ------------------- ------------------- ----------------------
92 3.8160 CHIX 28-Feb-22 09:46:20 0XL670000000000034RC38
------------ ------- ------------------- ------------------- ----------------------
212 3.8130 BATE 28-Feb-22 09:46:28 0XL670000000000034RC3M
------------ ------- ------------------- ------------------- ----------------------
515 3.8130 XLON 28-Feb-22 09:46:28 0XL640000000000034RE9G
------------ ------- ------------------- ------------------- ----------------------
120 3.8130 BATE 28-Feb-22 09:46:38 0XL670000000000034RC47
------------ ------- ------------------- ------------------- ----------------------
137 3.8130 BATE 28-Feb-22 09:46:38 0XL670000000000034RC48
------------ ------- ------------------- ------------------- ----------------------
182 3.8130 XLON 28-Feb-22 09:48:04 0XL640000000000034REH1
------------ ------- ------------------- ------------------- ----------------------
199 3.8120 CHIX 28-Feb-22 09:48:04 0XL670000000000034RCAE
------------ ------- ------------------- ------------------- ----------------------
234 3.8130 BATE 28-Feb-22 09:48:04 0XL670000000000034RCAD
------------ ------- ------------------- ------------------- ----------------------
336 3.8130 XLON 28-Feb-22 09:48:04 0XL640000000000034REH0
------------ ------- ------------------- ------------------- ----------------------
411 3.8130 CHIX 28-Feb-22 09:48:04 0XL670000000000034RCAC
------------ ------- ------------------- ------------------- ----------------------
512 3.8120 XLON 28-Feb-22 09:48:04 0XL6A0000000000034RE3G
------------ ------- ------------------- ------------------- ----------------------
688 3.8120 BATE 28-Feb-22 09:48:04 0XL670000000000034RCAG
------------ ------- ------------------- ------------------- ----------------------
739 3.8120 BATE 28-Feb-22 09:48:04 0XL670000000000034RCAF
------------ ------- ------------------- ------------------- ----------------------
269 3.8090 CHIX 28-Feb-22 09:48:38 0XL670000000000034RCDD
------------ ------- ------------------- ------------------- ----------------------
1785 3.8230 XLON 28-Feb-22 09:51:29 0XL6A0000000000034RELT
------------ ------- ------------------- ------------------- ----------------------
4 3.8220 BATE 28-Feb-22 09:52:56 0XL670000000000034RD2O
------------ ------- ------------------- ------------------- ----------------------
98 3.8220 BATE 28-Feb-22 09:52:56 0XL670000000000034RD2P
------------ ------- ------------------- ------------------- ----------------------
271 3.8220 XLON 28-Feb-22 09:52:56 0XL640000000000034RFBC
------------ ------- ------------------- ------------------- ----------------------
401 3.8220 XLON 28-Feb-22 09:52:56 0XL640000000000034RFBD
------------ ------- ------------------- ------------------- ----------------------
402 3.8220 CHIX 28-Feb-22 09:52:56 0XL670000000000034RD2N
------------ ------- ------------------- ------------------- ----------------------
292 3.8210 BATE 28-Feb-22 09:53:00 0XL670000000000034RD2U
------------ ------- ------------------- ------------------- ----------------------
387 3.8210 CHIX 28-Feb-22 09:53:00 0XL670000000000034RD30
------------ ------- ------------------- ------------------- ----------------------
453 3.8210 BATE 28-Feb-22 09:53:00 0XL670000000000034RD2V
------------ ------- ------------------- ------------------- ----------------------
64 3.8200 CHIX 28-Feb-22 09:53:21 0XL670000000000034RD4V
------------ ------- ------------------- ------------------- ----------------------
76 3.8200 XLON 28-Feb-22 09:53:21 0XL6A0000000000034RF10
------------ ------- ------------------- ------------------- ----------------------
176 3.8200 XLON 28-Feb-22 09:53:21 0XL6A0000000000034RF0V
------------ ------- ------------------- ------------------- ----------------------
285 3.8200 XLON 28-Feb-22 09:53:21 0XL6A0000000000034RF11
------------ ------- ------------------- ------------------- ----------------------
392 3.8200 CHIX 28-Feb-22 09:53:21 0XL670000000000034RD50
------------ ------- ------------------- ------------------- ----------------------
95 3.8190 BATE 28-Feb-22 09:54:15 0XL670000000000034RD7J
------------ ------- ------------------- ------------------- ----------------------
222 3.8190 BATE 28-Feb-22 09:54:15 0XL670000000000034RD7I
------------ ------- ------------------- ------------------- ----------------------
284 3.8190 BATE 28-Feb-22 09:54:15 0XL670000000000034RD7H
------------ ------- ------------------- ------------------- ----------------------
516 3.8190 XLON 28-Feb-22 09:54:15 0XL6A0000000000034RF4I
------------ ------- ------------------- ------------------- ----------------------
683 3.8190 XLON 28-Feb-22 09:54:15 0XL640000000000034RFIB
------------ ------- ------------------- ------------------- ----------------------
127 3.8180 BATE 28-Feb-22 09:55:18 0XL670000000000034RDC2
------------ ------- ------------------- ------------------- ----------------------
179 3.8180 BATE 28-Feb-22 09:55:18 0XL670000000000034RDC1
------------ ------- ------------------- ------------------- ----------------------
414 3.8180 CHIX 28-Feb-22 09:55:18 0XL670000000000034RDC0
------------ ------- ------------------- ------------------- ----------------------
105 3.8190 BATE 28-Feb-22 09:57:19 0XL670000000000034RDM7
------------ ------- ------------------- ------------------- ----------------------
138 3.8190 BATE 28-Feb-22 09:57:19 0XL670000000000034RDM9
------------ ------- ------------------- ------------------- ----------------------
327 3.8190 BATE 28-Feb-22 09:57:19 0XL670000000000034RDM8
------------ ------- ------------------- ------------------- ----------------------
476 3.8170 XLON 28-Feb-22 09:57:30 0XL640000000000034RG5R
------------ ------- ------------------- ------------------- ----------------------
136 3.8170 XLON 28-Feb-22 09:58:22 0XL640000000000034RG9P
------------ ------- ------------------- ------------------- ----------------------
194 3.8160 BATE 28-Feb-22 09:58:22 0XL670000000000034RDQG
------------ ------- ------------------- ------------------- ----------------------
199 3.8170 CHIX 28-Feb-22 09:58:22 0XL670000000000034RDQE
------------ ------- ------------------- ------------------- ----------------------
296 3.8160 BATE 28-Feb-22 09:58:22 0XL670000000000034RDQF
------------ ------- ------------------- ------------------- ----------------------
647 3.8160 CHIX 28-Feb-22 09:58:22 0XL670000000000034RDQH
------------ ------- ------------------- ------------------- ----------------------
1045 3.8170 XLON 28-Feb-22 09:58:22 0XL6A0000000000034RFOG
------------ ------- ------------------- ------------------- ----------------------
1125 3.8160 XLON 28-Feb-22 09:58:22 0XL640000000000034RG9Q
------------ ------- ------------------- ------------------- ----------------------
573 3.8150 CHIX 28-Feb-22 09:59:01 0XL670000000000034RDTH
------------ ------- ------------------- ------------------- ----------------------
66 3.8150 CHIX 28-Feb-22 09:59:03 0XL670000000000034RDTM
------------ ------- ------------------- ------------------- ----------------------
104 3.8150 BATE 28-Feb-22 09:59:03 0XL670000000000034RDTN
------------ ------- ------------------- ------------------- ----------------------
132 3.8140 BATE 28-Feb-22 09:59:03 0XL670000000000034RDTP
------------ ------- ------------------- ------------------- ----------------------
177 3.8140 BATE 28-Feb-22 09:59:03 0XL670000000000034RDTR
------------ ------- ------------------- ------------------- ----------------------
241 3.8150 BATE 28-Feb-22 09:59:03 0XL670000000000034RDTO
------------ ------- ------------------- ------------------- ----------------------
341 3.8140 CHIX 28-Feb-22 09:59:03 0XL670000000000034RDTQ
------------ ------- ------------------- ------------------- ----------------------
526 3.8150 XLON 28-Feb-22 09:59:03 0XL640000000000034RGDM
------------ ------- ------------------- ------------------- ----------------------
1060 3.8150 XLON 28-Feb-22 09:59:03 0XL6A0000000000034RFRT
------------ ------- ------------------- ------------------- ----------------------
141 3.8140 XLON 28-Feb-22 09:59:04 0XL640000000000034RGDP
------------ ------- ------------------- ------------------- ----------------------
215 3.8140 CHIX 28-Feb-22 09:59:04 0XL670000000000034RDU1
------------ ------- ------------------- ------------------- ----------------------
131 3.8200 CHIX 28-Feb-22 09:59:42 0XL670000000000034RE1F
------------ ------- ------------------- ------------------- ----------------------
186 3.8200 CHIX 28-Feb-22 09:59:42 0XL670000000000034RE1H
------------ ------- ------------------- ------------------- ----------------------
285 3.8200 CHIX 28-Feb-22 09:59:42 0XL670000000000034RE1G
------------ ------- ------------------- ------------------- ----------------------
169 3.8170 BATE 28-Feb-22 10:00:02 0XL670000000000034RE3F
------------ ------- ------------------- ------------------- ----------------------
292 3.8180 BATE 28-Feb-22 10:00:02 0XL670000000000034RE3D
------------ ------- ------------------- ------------------- ----------------------
357 3.8180 CHIX 28-Feb-22 10:00:02 0XL670000000000034RE3C
------------ ------- ------------------- ------------------- ----------------------
516 3.8170 CHIX 28-Feb-22 10:00:02 0XL670000000000034RE3G
------------ ------- ------------------- ------------------- ----------------------
691 3.8170 XLON 28-Feb-22 10:00:02 0XL640000000000034RGK9
------------ ------- ------------------- ------------------- ----------------------
870 3.8170 XLON 28-Feb-22 10:00:02 0XL6A0000000000034RG0R
------------ ------- ------------------- ------------------- ----------------------
123 3.8160 CHIX 28-Feb-22 10:00:05 0XL670000000000034RE3O
------------ ------- ------------------- ------------------- ----------------------
199 3.8150 BATE 28-Feb-22 10:00:39 0XL670000000000034RE6R
------------ ------- ------------------- ------------------- ----------------------
201 3.8150 CHIX 28-Feb-22 10:00:39 0XL670000000000034RE6S
------------ ------- ------------------- ------------------- ----------------------
228 3.8230 CHIX 28-Feb-22 10:02:31 0XL670000000000034REFC
------------ ------- ------------------- ------------------- ----------------------
5 3.8220 BATE 28-Feb-22 10:03:10 0XL670000000000034REIC
------------ ------- ------------------- ------------------- ----------------------
130 3.8220 CHIX 28-Feb-22 10:03:10 0XL670000000000034REIB
------------ ------- ------------------- ------------------- ----------------------
221 3.8220 BATE 28-Feb-22 10:03:10 0XL670000000000034REIA
------------ ------- ------------------- ------------------- ----------------------
283 3.8220 BATE 28-Feb-22 10:03:10 0XL670000000000034REID
------------ ------- ------------------- ------------------- ----------------------
310 3.8210 CHIX 28-Feb-22 10:03:10 0XL670000000000034REIE
------------ ------- ------------------- ------------------- ----------------------
742 3.8220 XLON 28-Feb-22 10:03:10 0XL6A0000000000034RGHK
------------ ------- ------------------- ------------------- ----------------------
3239 3.8220 XLON 28-Feb-22 10:03:10 0XL640000000000034RH57
------------ ------- ------------------- ------------------- ----------------------
13 3.8210 BATE 28-Feb-22 10:03:14 0XL670000000000034REIV
------------ ------- ------------------- ------------------- ----------------------
289 3.8210 BATE 28-Feb-22 10:03:14 0XL670000000000034REIU
------------ ------- ------------------- ------------------- ----------------------
399 3.8210 BATE 28-Feb-22 10:03:14 0XL670000000000034REJ0
------------ ------- ------------------- ------------------- ----------------------
602 3.8200 XLON 28-Feb-22 10:03:14 0XL640000000000034RH60
------------ ------- ------------------- ------------------- ----------------------
550 3.8250 CHIX 28-Feb-22 10:04:56 0XL670000000000034REQ2
------------ ------- ------------------- ------------------- ----------------------
22 3.8230 BATE 28-Feb-22 10:06:20 0XL670000000000034RF1G
------------ ------- ------------------- ------------------- ----------------------
116 3.8230 BATE 28-Feb-22 10:06:20 0XL670000000000034RF1F
------------ ------- ------------------- ------------------- ----------------------
176 3.8230 BATE 28-Feb-22 10:06:20 0XL670000000000034RF1E
------------ ------- ------------------- ------------------- ----------------------
540 3.8230 CHIX 28-Feb-22 10:06:20 0XL670000000000034RF1D
------------ ------- ------------------- ------------------- ----------------------
605 3.8230 XLON 28-Feb-22 10:06:20 0XL6A0000000000034RH12
------------ ------- ------------------- ------------------- ----------------------
1059 3.8230 XLON 28-Feb-22 10:06:20 0XL640000000000034RHLM
------------ ------- ------------------- ------------------- ----------------------
228 3.8220 CHIX 28-Feb-22 10:06:40 0XL670000000000034RF48
------------ ------- ------------------- ------------------- ----------------------
154 3.8210 CHIX 28-Feb-22 10:06:42 0XL670000000000034RF4A
------------ ------- ------------------- ------------------- ----------------------
175 3.8210 BATE 28-Feb-22 10:06:42 0XL670000000000034RF4C
------------ ------- ------------------- ------------------- ----------------------
230 3.8210 BATE 28-Feb-22 10:06:42 0XL670000000000034RF4B
------------ ------- ------------------- ------------------- ----------------------
52 3.8190 BATE 28-Feb-22 10:07:50 0XL670000000000034RF9B
------------ ------- ------------------- ------------------- ----------------------
83 3.8190 BATE 28-Feb-22 10:07:50 0XL670000000000034RF9C
------------ ------- ------------------- ------------------- ----------------------
98 3.8190 BATE 28-Feb-22 10:07:50 0XL670000000000034RF9A
------------ ------- ------------------- ------------------- ----------------------
120 3.8190 XLON 28-Feb-22 10:07:50 0XL6A0000000000034RH8G
------------ ------- ------------------- ------------------- ----------------------
203 3.8190 BATE 28-Feb-22 10:07:50 0XL670000000000034RF9D
------------ ------- ------------------- ------------------- ----------------------
206 3.8190 CHIX 28-Feb-22 10:07:50 0XL670000000000034RF9E
------------ ------- ------------------- ------------------- ----------------------
206 3.8190 XLON 28-Feb-22 10:07:50 0XL6A0000000000034RH8E
------------ ------- ------------------- ------------------- ----------------------
490 3.8200 CHIX 28-Feb-22 10:07:50 0XL670000000000034RF95
------------ ------- ------------------- ------------------- ----------------------
500 3.8190 XLON 28-Feb-22 10:07:50 0XL6A0000000000034RH8H
------------ ------- ------------------- ------------------- ----------------------
530 3.8190 XLON 28-Feb-22 10:07:50 0XL640000000000034RHT1
------------ ------- ------------------- ------------------- ----------------------
568 3.8190 XLON 28-Feb-22 10:07:50 0XL6A0000000000034RH8D
------------ ------- ------------------- ------------------- ----------------------
455 3.8190 CHIX 28-Feb-22 10:09:32 0XL670000000000034RFGM
------------ ------- ------------------- ------------------- ----------------------
10 3.8190 CHIX 28-Feb-22 10:09:33 0XL670000000000034RFGN
------------ ------- ------------------- ------------------- ----------------------
87 3.8180 BATE 28-Feb-22 10:10:21 0XL670000000000034RFJV
------------ ------- ------------------- ------------------- ----------------------
124 3.8180 XLON 28-Feb-22 10:10:21 0XL640000000000034RI7U
------------ ------- ------------------- ------------------- ----------------------
182 3.8180 CHIX 28-Feb-22 10:10:21 0XL670000000000034RFK0
------------ ------- ------------------- ------------------- ----------------------
192 3.8180 BATE 28-Feb-22 10:10:21 0XL670000000000034RFK1
------------ ------- ------------------- ------------------- ----------------------
208 3.8180 XLON 28-Feb-22 10:10:21 0XL6A0000000000034RHJR
------------ ------- ------------------- ------------------- ----------------------
279 3.8180 XLON 28-Feb-22 10:10:21 0XL6A0000000000034RHJP
------------ ------- ------------------- ------------------- ----------------------
309 3.8180 BATE 28-Feb-22 10:10:21 0XL670000000000034RFJU
------------ ------- ------------------- ------------------- ----------------------
394 3.8180 XLON 28-Feb-22 10:10:21 0XL6A0000000000034RHJQ
------------ ------- ------------------- ------------------- ----------------------
1047 3.8180 XLON 28-Feb-22 10:10:21 0XL640000000000034RI7V
------------ ------- ------------------- ------------------- ----------------------
7 3.8170 CHIX 28-Feb-22 10:10:28 0XL670000000000034RFL6
------------ ------- ------------------- ------------------- ----------------------
130 3.8160 CHIX 28-Feb-22 10:10:28 0XL670000000000034RFLA
------------ ------- ------------------- ------------------- ----------------------
178 3.8160 BATE 28-Feb-22 10:10:28 0XL670000000000034RFL8
------------ ------- ------------------- ------------------- ----------------------
178 3.8170 BATE 28-Feb-22 10:10:28 0XL670000000000034RFL4
------------ ------- ------------------- ------------------- ----------------------
229 3.8170 BATE 28-Feb-22 10:10:28 0XL670000000000034RFL5
------------ ------- ------------------- ------------------- ----------------------
231 3.8160 BATE 28-Feb-22 10:10:28 0XL670000000000034RFL9
------------ ------- ------------------- ------------------- ----------------------
387 3.8170 CHIX 28-Feb-22 10:10:28 0XL670000000000034RFL7
------------ ------- ------------------- ------------------- ----------------------
528 3.8170 XLON 28-Feb-22 10:10:28 0XL640000000000034RI8P
------------ ------- ------------------- ------------------- ----------------------
953 3.8170 XLON 28-Feb-22 10:10:28 0XL6A0000000000034RHKB
------------ ------- ------------------- ------------------- ----------------------
1131 3.8160 XLON 28-Feb-22 10:10:28 0XL6A0000000000034RHKC
------------ ------- ------------------- ------------------- ----------------------
285 3.8150 BATE 28-Feb-22 10:10:32 0XL670000000000034RFLK
------------ ------- ------------------- ------------------- ----------------------
310 3.8150 BATE 28-Feb-22 10:10:32 0XL670000000000034RFLJ
------------ ------- ------------------- ------------------- ----------------------
202 3.8140 CHIX 28-Feb-22 10:10:39 0XL670000000000034RFM6
------------ ------- ------------------- ------------------- ----------------------
120 3.8130 CHIX 28-Feb-22 10:10:48 0XL670000000000034RFMN
------------ ------- ------------------- ------------------- ----------------------
30 3.8120 BATE 28-Feb-22 10:10:52 0XL670000000000034RFN3
------------ ------- ------------------- ------------------- ----------------------
215 3.8120 BATE 28-Feb-22 10:10:52 0XL670000000000034RFN4
------------ ------- ------------------- ------------------- ----------------------
276 3.8120 BATE 28-Feb-22 10:10:52 0XL670000000000034RFN5
------------ ------- ------------------- ------------------- ----------------------
125 3.8100 CHIX 28-Feb-22 10:10:56 0XL670000000000034RFNI
------------ ------- ------------------- ------------------- ----------------------
131 3.8110 CHIX 28-Feb-22 10:10:56 0XL670000000000034RFNF
------------ ------- ------------------- ------------------- ----------------------
97 3.8080 CHIX 28-Feb-22 10:11:13 0XL670000000000034RFPE
------------ ------- ------------------- ------------------- ----------------------
244 3.8070 XLON 28-Feb-22 10:11:51 0XL640000000000034RII9
------------ ------- ------------------- ------------------- ----------------------
416 3.8070 XLON 28-Feb-22 10:11:51 0XL640000000000034RIIA
------------ ------- ------------------- ------------------- ----------------------
659 3.8070 XLON 28-Feb-22 10:11:51 0XL6A0000000000034RHT3
------------ ------- ------------------- ------------------- ----------------------
514 3.8070 XLON 28-Feb-22 10:13:12 0XL6A0000000000034RI3R
------------ ------- ------------------- ------------------- ----------------------
519 3.8070 XLON 28-Feb-22 10:13:12 0XL640000000000034RIOH
------------ ------- ------------------- ------------------- ----------------------
139 3.8080 BATE 28-Feb-22 10:14:27 0XL670000000000034RG9T
------------ ------- ------------------- ------------------- ----------------------
160 3.8080 BATE 28-Feb-22 10:14:27 0XL670000000000034RG9S
------------ ------- ------------------- ------------------- ----------------------
301 3.8070 CHIX 28-Feb-22 10:14:27 0XL670000000000034RGA3
------------ ------- ------------------- ------------------- ----------------------
428 3.8100 CHIX 28-Feb-22 10:14:27 0XL670000000000034RG9M
------------ ------- ------------------- ------------------- ----------------------
93 3.8060 CHIX 28-Feb-22 10:14:37 0XL670000000000034RGAV
------------ ------- ------------------- ------------------- ----------------------
99 3.8060 CHIX 28-Feb-22 10:14:37 0XL670000000000034RGAU
------------ ------- ------------------- ------------------- ----------------------
514 3.8060 XLON 28-Feb-22 10:14:37 0XL6A0000000000034RIB5
------------ ------- ------------------- ------------------- ----------------------
515 3.8060 XLON 28-Feb-22 10:14:37 0XL640000000000034RIVI
------------ ------- ------------------- ------------------- ----------------------
33 3.8050 BATE 28-Feb-22 10:14:45 0XL670000000000034RGBD
------------ ------- ------------------- ------------------- ----------------------
102 3.8040 CHIX 28-Feb-22 10:14:45 0XL670000000000034RGBI
------------ ------- ------------------- ------------------- ----------------------
116 3.8050 BATE 28-Feb-22 10:14:45 0XL670000000000034RGBF
------------ ------- ------------------- ------------------- ----------------------
179 3.8050 CHIX 28-Feb-22 10:14:45 0XL670000000000034RGBH
------------ ------- ------------------- ------------------- ----------------------
257 3.8050 BATE 28-Feb-22 10:14:45 0XL670000000000034RGBE
------------ ------- ------------------- ------------------- ----------------------
414 3.8050 BATE 28-Feb-22 10:14:45 0XL670000000000034RGBG
------------ ------- ------------------- ------------------- ----------------------
479 3.8020 XLON 28-Feb-22 10:15:31 0XL6A0000000000034RIG4
------------ ------- ------------------- ------------------- ----------------------
152 3.8030 BATE 28-Feb-22 10:16:21 0XL670000000000034RGJ6
------------ ------- ------------------- ------------------- ----------------------
163 3.8030 BATE 28-Feb-22 10:16:21 0XL670000000000034RGJ7
------------ ------- ------------------- ------------------- ----------------------
254 3.8040 XLON 28-Feb-22 10:16:21 0XL6A0000000000034RIK3
------------ ------- ------------------- ------------------- ----------------------
371 3.8040 XLON 28-Feb-22 10:16:21 0XL6A0000000000034RIK4
------------ ------- ------------------- ------------------- ----------------------
405 3.8030 CHIX 28-Feb-22 10:16:21 0XL670000000000034RGJ5
------------ ------- ------------------- ------------------- ----------------------
1102 3.8040 XLON 28-Feb-22 10:16:21 0XL640000000000034RJ7B
------------ ------- ------------------- ------------------- ----------------------
9 3.8020 BATE 28-Feb-22 10:17:09 0XL670000000000034RGLQ
------------ ------- ------------------- ------------------- ----------------------
98 3.8020 XLON 28-Feb-22 10:17:09 0XL640000000000034RJA9
------------ ------- ------------------- ------------------- ----------------------
111 3.8020 BATE 28-Feb-22 10:17:09 0XL670000000000034RGLP
------------ ------- ------------------- ------------------- ----------------------
261 3.8020 CHIX 28-Feb-22 10:17:09 0XL670000000000034RGLN
------------ ------- ------------------- ------------------- ----------------------
297 3.8020 BATE 28-Feb-22 10:17:09 0XL670000000000034RGLO
------------ ------- ------------------- ------------------- ----------------------
560 3.8020 XLON 28-Feb-22 10:17:09 0XL6A0000000000034RIMQ
------------ ------- ------------------- ------------------- ----------------------
958 3.8020 XLON 28-Feb-22 10:17:09 0XL640000000000034RJAA
------------ ------- ------------------- ------------------- ----------------------
46 3.8010 BATE 28-Feb-22 10:17:28 0XL670000000000034RGOI
------------ ------- ------------------- ------------------- ----------------------
63 3.8010 CHIX 28-Feb-22 10:17:28 0XL670000000000034RGOE
------------ ------- ------------------- ------------------- ----------------------
78 3.8010 XLON 28-Feb-22 10:17:28 0XL640000000000034RJCI
------------ ------- ------------------- ------------------- ----------------------
109 3.7990 BATE 28-Feb-22 10:17:28 0XL670000000000034RGOO
------------ ------- ------------------- ------------------- ----------------------
170 3.7990 BATE 28-Feb-22 10:17:28 0XL670000000000034RGOP
------------ ------- ------------------- ------------------- ----------------------
189 3.7990 CHIX 28-Feb-22 10:17:28 0XL670000000000034RGOR
------------ ------- ------------------- ------------------- ----------------------
229 3.8000 BATE 28-Feb-22 10:17:28 0XL670000000000034RGOK
------------ ------- ------------------- ------------------- ----------------------
231 3.7980 BATE 28-Feb-22 10:17:28 0XL670000000000034RGOS
------------ ------- ------------------- ------------------- ----------------------
270 3.8010 BATE 28-Feb-22 10:17:28 0XL670000000000034RGOH
------------ ------- ------------------- ------------------- ----------------------
275 3.7990 CHIX 28-Feb-22 10:17:28 0XL670000000000034RGOM
------------ ------- ------------------- ------------------- ----------------------
359 3.8000 BATE 28-Feb-22 10:17:28 0XL670000000000034RGOJ
------------ ------- ------------------- ------------------- ----------------------
389 3.8010 CHIX 28-Feb-22 10:17:28 0XL670000000000034RGOF
------------ ------- ------------------- ------------------- ----------------------
485 3.8010 BATE 28-Feb-22 10:17:28 0XL670000000000034RGOG
------------ ------- ------------------- ------------------- ----------------------
566 3.8000 CHIX 28-Feb-22 10:17:28 0XL670000000000034RGOL
------------ ------- ------------------- ------------------- ----------------------
596 3.8010 XLON 28-Feb-22 10:17:28 0XL6A0000000000034RIPA
------------ ------- ------------------- ------------------- ----------------------
610 3.8020 XLON 28-Feb-22 10:17:28 0XL6A0000000000034RIP9
------------ ------- ------------------- ------------------- ----------------------
626 3.8010 XLON 28-Feb-22 10:17:28 0XL640000000000034RJCG
------------ ------- ------------------- ------------------- ----------------------
2414 3.7990 XLON 28-Feb-22 10:17:28 0XL670000000000034RGON
------------ ------- ------------------- ------------------- ----------------------
9385 3.7990 XLON 28-Feb-22 10:17:28 0XL670000000000034RGOQ
------------ ------- ------------------- ------------------- ----------------------
13 3.7980 XLON 28-Feb-22 10:17:43 0XL670000000000034RGPR
------------ ------- ------------------- ------------------- ----------------------
500 3.7980 XLON 28-Feb-22 10:17:43 0XL670000000000034RGPN
------------ ------- ------------------- ------------------- ----------------------
577 3.7980 XLON 28-Feb-22 10:17:43 0XL670000000000034RGPQ
------------ ------- ------------------- ------------------- ----------------------
700 3.7980 XLON 28-Feb-22 10:17:43 0XL670000000000034RGPO
------------ ------- ------------------- ------------------- ----------------------
1805 3.7980 XLON 28-Feb-22 10:17:43 0XL670000000000034RGPP
------------ ------- ------------------- ------------------- ----------------------
189 3.8000 BATE 28-Feb-22 10:18:45 0XL670000000000034RGUL
------------ ------- ------------------- ------------------- ----------------------
479 3.8000 XLON 28-Feb-22 10:18:45 0XL640000000000034RJJC
------------ ------- ------------------- ------------------- ----------------------
570 3.8000 XLON 28-Feb-22 10:18:45 0XL640000000000034RJJD
------------ ------- ------------------- ------------------- ----------------------
27 3.7990 BATE 28-Feb-22 10:18:47 0XL670000000000034RGUR
------------ ------- ------------------- ------------------- ----------------------
84 3.7990 BATE 28-Feb-22 10:18:47 0XL670000000000034RGUS
------------ ------- ------------------- ------------------- ----------------------
158 3.7990 CHIX 28-Feb-22 10:18:47 0XL670000000000034RGUQ
------------ ------- ------------------- ------------------- ----------------------
604 3.7990 XLON 28-Feb-22 10:18:47 0XL6A0000000000034RIVL
------------ ------- ------------------- ------------------- ----------------------
515 3.7980 XLON 28-Feb-22 10:20:20 0XL640000000000034RJRA
------------ ------- ------------------- ------------------- ----------------------
771 3.7980 XLON 28-Feb-22 10:20:20 0XL670000000000034RH6Q
------------ ------- ------------------- ------------------- ----------------------
1290 3.7980 XLON 28-Feb-22 10:20:20 0XL670000000000034RH6R
------------ ------- ------------------- ------------------- ----------------------
44 3.8000 CHIX 28-Feb-22 10:21:21 0XL670000000000034RHAS
------------ ------- ------------------- ------------------- ----------------------
220 3.8000 XLON 28-Feb-22 10:21:21 0XL6A0000000000034RJCH
------------ ------- ------------------- ------------------- ----------------------
231 3.7990 BATE 28-Feb-22 10:21:21 0XL670000000000034RHAT
------------ ------- ------------------- ------------------- ----------------------
306 3.8000 XLON 28-Feb-22 10:21:21 0XL6A0000000000034RJCI
------------ ------- ------------------- ------------------- ----------------------
502 3.8000 CHIX 28-Feb-22 10:21:21 0XL670000000000034RHAR
------------ ------- ------------------- ------------------- ----------------------
807 3.8000 XLON 28-Feb-22 10:21:21 0XL640000000000034RK0T
------------ ------- ------------------- ------------------- ----------------------
356 3.8000 XLON 28-Feb-22 10:22:51 0XL6A0000000000034RJMN
------------ ------- ------------------- ------------------- ----------------------
368 3.8000 XLON 28-Feb-22 10:22:51 0XL6A0000000000034RJMO
------------ ------- ------------------- ------------------- ----------------------
25 3.8010 BATE 28-Feb-22 10:23:08 0XL670000000000034RHLH
------------ ------- ------------------- ------------------- ----------------------
104 3.8010 BATE 28-Feb-22 10:23:08 0XL670000000000034RHLI
------------ ------- ------------------- ------------------- ----------------------
189 3.8020 CHIX 28-Feb-22 10:23:08 0XL670000000000034RHLF
------------ ------- ------------------- ------------------- ----------------------
193 3.8020 BATE 28-Feb-22 10:23:08 0XL670000000000034RHLE
------------ ------- ------------------- ------------------- ----------------------
749 3.8000 XLON 28-Feb-22 10:23:08 0XL6A0000000000034RJOI
------------ ------- ------------------- ------------------- ----------------------
1034 3.8000 XLON 28-Feb-22 10:23:08 0XL640000000000034RKAV
------------ ------- ------------------- ------------------- ----------------------
180 3.8000 CHIX 28-Feb-22 10:23:09 0XL670000000000034RHLM
------------ ------- ------------------- ------------------- ----------------------
48 3.7990 BATE 28-Feb-22 10:23:50 0XL670000000000034RHP4
------------ ------- ------------------- ------------------- ----------------------
56 3.7990 BATE 28-Feb-22 10:23:50 0XL670000000000034RHP0
------------ ------- ------------------- ------------------- ----------------------
107 3.7990 CHIX 28-Feb-22 10:23:50 0XL670000000000034RHP3
------------ ------- ------------------- ------------------- ----------------------
134 3.7990 BATE 28-Feb-22 10:23:50 0XL670000000000034RHP2
------------ ------- ------------------- ------------------- ----------------------
187 3.7990 BATE 28-Feb-22 10:23:50 0XL670000000000034RHOV
------------ ------- ------------------- ------------------- ----------------------
360 3.7990 CHIX 28-Feb-22 10:23:50 0XL670000000000034RHP1
------------ ------- ------------------- ------------------- ----------------------
687 3.7990 XLON 28-Feb-22 10:23:50 0XL670000000000034RHP8
------------ ------- ------------------- ------------------- ----------------------
1224 3.7990 XLON 28-Feb-22 10:23:50 0XL670000000000034RHP7
------------ ------- ------------------- ------------------- ----------------------
1306 3.7990 XLON 28-Feb-22 10:23:50 0XL670000000000034RHP5
------------ ------- ------------------- ------------------- ----------------------
1337 3.7990 XLON 28-Feb-22 10:23:50 0XL670000000000034RHP6
------------ ------- ------------------- ------------------- ----------------------
105 3.7980 CHIX 28-Feb-22 10:24:06 0XL670000000000034RHQ8
------------ ------- ------------------- ------------------- ----------------------
113 3.7960 BATE 28-Feb-22 10:24:06 0XL670000000000034RHQG
------------ ------- ------------------- ------------------- ----------------------
127 3.7970 BATE 28-Feb-22 10:24:06 0XL670000000000034RHQB
------------ ------- ------------------- ------------------- ----------------------
210 3.7960 CHIX 28-Feb-22 10:24:06 0XL670000000000034RHQE
------------ ------- ------------------- ------------------- ----------------------
228 3.7960 BATE 28-Feb-22 10:24:06 0XL670000000000034RHQF
------------ ------- ------------------- ------------------- ----------------------
304 3.7970 BATE 28-Feb-22 10:24:06 0XL670000000000034RHQC
------------ ------- ------------------- ------------------- ----------------------
501 3.7970 CHIX 28-Feb-22 10:24:06 0XL670000000000034RHQD
------------ ------- ------------------- ------------------- ----------------------
586 3.7970 XLON 28-Feb-22 10:24:06 0XL670000000000034RHQ9
------------ ------- ------------------- ------------------- ----------------------
597 3.7960 XLON 28-Feb-22 10:24:06 0XL6A0000000000034RJTG
------------ ------- ------------------- ------------------- ----------------------
608 3.7970 XLON 28-Feb-22 10:24:06 0XL6A0000000000034RJTE
------------ ------- ------------------- ------------------- ----------------------
619 3.7970 XLON 28-Feb-22 10:24:06 0XL640000000000034RKG4
------------ ------- ------------------- ------------------- ----------------------
134 3.7990 CHIX 28-Feb-22 10:24:54 0XL670000000000034RHU4
------------ ------- ------------------- ------------------- ----------------------
218 3.7990 BATE 28-Feb-22 10:24:54 0XL670000000000034RHU3
------------ ------- ------------------- ------------------- ----------------------
229 3.7990 BATE 28-Feb-22 10:24:54 0XL670000000000034RHU2
------------ ------- ------------------- ------------------- ----------------------
236 3.7990 CHIX 28-Feb-22 10:24:54 0XL670000000000034RHU5
------------ ------- ------------------- ------------------- ----------------------
556 3.7980 XLON 28-Feb-22 10:25:05 0XL640000000000034RKM6
------------ ------- ------------------- ------------------- ----------------------
469 3.7980 CHIX 28-Feb-22 10:27:03 0XL670000000000034RI6J
------------ ------- ------------------- ------------------- ----------------------
24 3.7950 BATE 28-Feb-22 10:27:35 0XL670000000000034RI9U
------------ ------- ------------------- ------------------- ----------------------
104 3.7960 CHIX 28-Feb-22 10:27:35 0XL670000000000034RI9S
------------ ------- ------------------- ------------------- ----------------------
133 3.7950 BATE 28-Feb-22 10:27:35 0XL670000000000034RIA0
------------ ------- ------------------- ------------------- ----------------------
184 3.7950 BATE 28-Feb-22 10:27:35 0XL670000000000034RI9V
------------ ------- ------------------- ------------------- ----------------------
226 3.7960 BATE 28-Feb-22 10:27:35 0XL670000000000034RI9R
------------ ------- ------------------- ------------------- ----------------------
263 3.7950 CHIX 28-Feb-22 10:27:35 0XL670000000000034RI9T
------------ ------- ------------------- ------------------- ----------------------
281 3.7970 XLON 28-Feb-22 10:27:35 0XL640000000000034RKVI
------------ ------- ------------------- ------------------- ----------------------
281 3.7970 XLON 28-Feb-22 10:27:35 0XL6A0000000000034RKER
------------ ------- ------------------- ------------------- ----------------------
421 3.7960 BATE 28-Feb-22 10:27:35 0XL670000000000034RI9Q
------------ ------- ------------------- ------------------- ----------------------
423 3.7970 XLON 28-Feb-22 10:27:35 0XL6A0000000000034RKEQ
------------ ------- ------------------- ------------------- ----------------------
514 3.7970 XLON 28-Feb-22 10:27:35 0XL670000000000034RI9P
------------ ------- ------------------- ------------------- ----------------------
708 3.7960 XLON 28-Feb-22 10:27:35 0XL6A0000000000034RKES
------------ ------- ------------------- ------------------- ----------------------
753 3.7970 XLON 28-Feb-22 10:27:35 0XL640000000000034RKVJ
------------ ------- ------------------- ------------------- ----------------------
1 3.7940 CHIX 28-Feb-22 10:27:45 0XL670000000000034RIAO
------------ ------- ------------------- ------------------- ----------------------
43 3.7940 BATE 28-Feb-22 10:28:07 0XL670000000000034RICG
------------ ------- ------------------- ------------------- ----------------------
108 3.7940 CHIX 28-Feb-22 10:28:07 0XL670000000000034RICF
------------ ------- ------------------- ------------------- ----------------------
186 3.7940 BATE 28-Feb-22 10:28:07 0XL670000000000034RICD
------------ ------- ------------------- ------------------- ----------------------
196 3.7940 CHIX 28-Feb-22 10:28:07 0XL670000000000034RICE
------------ ------- ------------------- ------------------- ----------------------
217 3.7940 BATE 28-Feb-22 10:28:07 0XL670000000000034RICC
------------ ------- ------------------- ------------------- ----------------------
142 3.7930 BATE 28-Feb-22 10:28:59 0XL670000000000034RIGL
------------ ------- ------------------- ------------------- ----------------------
245 3.7930 CHIX 28-Feb-22 10:28:59 0XL670000000000034RIGM
------------ ------- ------------------- ------------------- ----------------------
290 3.7930 BATE 28-Feb-22 10:28:59 0XL670000000000034RIGK
------------ ------- ------------------- ------------------- ----------------------
512 3.7930 XLON 28-Feb-22 10:28:59 0XL640000000000034RL5I
------------ ------- ------------------- ------------------- ----------------------
515 3.7930 XLON 28-Feb-22 10:28:59 0XL670000000000034RIGN
------------ ------- ------------------- ------------------- ----------------------
579 3.7930 XLON 28-Feb-22 10:28:59 0XL6A0000000000034RKNF
------------ ------- ------------------- ------------------- ----------------------
50 3.7910 XLON 28-Feb-22 10:29:43 0XL6A0000000000034RKRV
------------ ------- ------------------- ------------------- ----------------------
116 3.7900 CHIX 28-Feb-22 10:29:43 0XL670000000000034RIKN
------------ ------- ------------------- ------------------- ----------------------
125 3.7900 CHIX 28-Feb-22 10:29:43 0XL670000000000034RIKO
------------ ------- ------------------- ------------------- ----------------------
129 3.7910 BATE 28-Feb-22 10:29:43 0XL670000000000034RIKK
------------ ------- ------------------- ------------------- ----------------------
147 3.7900 BATE 28-Feb-22 10:29:43 0XL670000000000034RIKL
------------ ------- ------------------- ------------------- ----------------------
194 3.7900 BATE 28-Feb-22 10:29:43 0XL670000000000034RIKM
------------ ------- ------------------- ------------------- ----------------------
202 3.7910 BATE 28-Feb-22 10:29:43 0XL670000000000034RIKI
------------ ------- ------------------- ------------------- ----------------------
211 3.7910 CHIX 28-Feb-22 10:29:43 0XL670000000000034RIKJ
------------ ------- ------------------- ------------------- ----------------------
247 3.7920 CHIX 28-Feb-22 10:29:43 0XL670000000000034RIKH
------------ ------- ------------------- ------------------- ----------------------
478 3.7910 XLON 28-Feb-22 10:29:43 0XL6A0000000000034RKRU
------------ ------- ------------------- ------------------- ----------------------
102 3.7870 BATE 28-Feb-22 10:30:11 0XL670000000000034RIN1
------------ ------- ------------------- ------------------- ----------------------
126 3.7880 BATE 28-Feb-22 10:30:11 0XL670000000000034RIMU
------------ ------- ------------------- ------------------- ----------------------
168 3.7880 BATE 28-Feb-22 10:30:11 0XL670000000000034RIMS
------------ ------- ------------------- ------------------- ----------------------
187 3.7870 BATE 28-Feb-22 10:30:11 0XL670000000000034RIN2
------------ ------- ------------------- ------------------- ----------------------
80 3.7870 BATE 28-Feb-22 10:30:41 0XL670000000000034RIQS
------------ ------- ------------------- ------------------- ----------------------
143 3.7870 BATE 28-Feb-22 10:30:41 0XL670000000000034RIQT
------------ ------- ------------------- ------------------- ----------------------
249 3.7870 XLON 28-Feb-22 10:30:41 0XL6A0000000000034RL65
------------ ------- ------------------- ------------------- ----------------------
265 3.7870 XLON 28-Feb-22 10:30:41 0XL6A0000000000034RL63
------------ ------- ------------------- ------------------- ----------------------
685 3.7870 XLON 28-Feb-22 10:30:41 0XL640000000000034RLF9
------------ ------- ------------------- ------------------- ----------------------
110 3.7860 BATE 28-Feb-22 10:30:47 0XL670000000000034RIRT
------------ ------- ------------------- ------------------- ----------------------
114 3.7860 BATE 28-Feb-22 10:30:47 0XL670000000000034RIRQ
------------ ------- ------------------- ------------------- ----------------------
267 3.7860 CHIX 28-Feb-22 10:30:47 0XL670000000000034RIRS
------------ ------- ------------------- ------------------- ----------------------
754 3.7860 XLON 28-Feb-22 10:30:47 0XL670000000000034RIRR
------------ ------- ------------------- ------------------- ----------------------
77 3.7850 BATE 28-Feb-22 10:30:48 0XL670000000000034RIS5
------------ ------- ------------------- ------------------- ----------------------
125 3.7850 CHIX 28-Feb-22 10:30:48 0XL670000000000034RIS4
------------ ------- ------------------- ------------------- ----------------------
39 3.7850 BATE 28-Feb-22 10:30:54 0XL670000000000034RITH
------------ ------- ------------------- ------------------- ----------------------
213 3.7840 CHIX 28-Feb-22 10:30:54 0XL670000000000034RITJ
------------ ------- ------------------- ------------------- ----------------------
110 3.7880 CHIX 28-Feb-22 10:31:59 0XL670000000000034RJ4S
------------ ------- ------------------- ------------------- ----------------------
163 3.7870 CHIX 28-Feb-22 10:32:06 0XL670000000000034RJ5Q
------------ ------- ------------------- ------------------- ----------------------
27 3.7920 XLON 28-Feb-22 10:33:31 0XL640000000000034RM1N
------------ ------- ------------------- ------------------- ----------------------
490 3.7920 XLON 28-Feb-22 10:33:31 0XL640000000000034RM1O
------------ ------- ------------------- ------------------- ----------------------
17 3.7910 CHIX 28-Feb-22 10:33:55 0XL670000000000034RJDN
------------ ------- ------------------- ------------------- ----------------------
272 3.7910 CHIX 28-Feb-22 10:33:55 0XL670000000000034RJDO
------------ ------- ------------------- ------------------- ----------------------
741 3.7910 XLON 28-Feb-22 10:33:55 0XL6A0000000000034RM13
------------ ------- ------------------- ------------------- ----------------------
55 3.7900 XLON 28-Feb-22 10:34:03 0XL6A0000000000034RM24
------------ ------- ------------------- ------------------- ----------------------
260 3.7900 XLON 28-Feb-22 10:34:03 0XL6A0000000000034RM25
------------ ------- ------------------- ------------------- ----------------------
392 3.7900 XLON 28-Feb-22 10:34:03 0XL6A0000000000034RM23
------------ ------- ------------------- ------------------- ----------------------
807 3.7900 XLON 28-Feb-22 10:34:03 0XL670000000000034RJEU
------------ ------- ------------------- ------------------- ----------------------
10 3.7910 XLON 28-Feb-22 10:36:09 0XL670000000000034RJPJ
------------ ------- ------------------- ------------------- ----------------------
500 3.7900 XLON 28-Feb-22 10:36:19 0XL670000000000034RJQF
------------ ------- ------------------- ------------------- ----------------------
539 3.7890 XLON 28-Feb-22 10:36:19 0XL670000000000034RJQE
------------ ------- ------------------- ------------------- ----------------------
627 3.7930 XLON 28-Feb-22 10:38:01 0XL640000000000034RMMC
------------ ------- ------------------- ------------------- ----------------------
309 3.7930 CHIX 28-Feb-22 10:38:03 0XL670000000000034RK0H
------------ ------- ------------------- ------------------- ----------------------
98 3.7930 BATE 28-Feb-22 10:38:13 0XL670000000000034RK1D
------------ ------- ------------------- ------------------- ----------------------
474 3.7930 BATE 28-Feb-22 10:38:13 0XL670000000000034RK1E
------------ ------- ------------------- ------------------- ----------------------
497 3.7930 CHIX 28-Feb-22 10:38:13 0XL670000000000034RK1C
------------ ------- ------------------- ------------------- ----------------------
342 3.7930 BATE 28-Feb-22 10:38:16 0XL670000000000034RK1N
------------ ------- ------------------- ------------------- ----------------------
54 3.7930 CHIX 28-Feb-22 10:38:20 0XL670000000000034RK1T
------------ ------- ------------------- ------------------- ----------------------
13 3.7920 CHIX 28-Feb-22 10:39:46 0XL670000000000034RK87
------------ ------- ------------------- ------------------- ----------------------
25 3.7920 BATE 28-Feb-22 10:39:46 0XL670000000000034RK8A
------------ ------- ------------------- ------------------- ----------------------
36 3.7920 BATE 28-Feb-22 10:39:46 0XL670000000000034RK89
------------ ------- ------------------- ------------------- ----------------------
40 3.7920 BATE 28-Feb-22 10:39:46 0XL670000000000034RK84
------------ ------- ------------------- ------------------- ----------------------
40 3.7920 BATE 28-Feb-22 10:39:46 0XL670000000000034RK88
------------ ------- ------------------- ------------------- ----------------------
48 3.7920 BATE 28-Feb-22 10:39:46 0XL670000000000034RK86
------------ ------- ------------------- ------------------- ----------------------
51 3.7920 CHIX 28-Feb-22 10:39:46 0XL670000000000034RK82
------------ ------- ------------------- ------------------- ----------------------
96 3.7930 XLON 28-Feb-22 10:39:46 0XL670000000000034RK7U
------------ ------- ------------------- ------------------- ----------------------
120 3.7920 CHIX 28-Feb-22 10:39:46 0XL670000000000034RK85
------------ ------- ------------------- ------------------- ----------------------
148 3.7920 XLON 28-Feb-22 10:39:46 0XL6A0000000000034RN0O
------------ ------- ------------------- ------------------- ----------------------
180 3.7920 BATE 28-Feb-22 10:39:46 0XL670000000000034RK8B
------------ ------- ------------------- ------------------- ----------------------
279 3.7930 XLON 28-Feb-22 10:39:46 0XL670000000000034RK7V
------------ ------- ------------------- ------------------- ----------------------
302 3.7920 BATE 28-Feb-22 10:39:46 0XL670000000000034RK81
------------ ------- ------------------- ------------------- ----------------------
422 3.7920 CHIX 28-Feb-22 10:39:46 0XL670000000000034RK83
------------ ------- ------------------- ------------------- ----------------------
563 3.7920 XLON 28-Feb-22 10:39:46 0XL6A0000000000034RN0P
------------ ------- ------------------- ------------------- ----------------------
900 3.7920 XLON 28-Feb-22 10:39:46 0XL640000000000034RMU0
------------ ------- ------------------- ------------------- ----------------------
1000 3.7930 XLON 28-Feb-22 10:39:46 0XL670000000000034RK8C
------------ ------- ------------------- ------------------- ----------------------
1045 3.7930 XLON 28-Feb-22 10:39:46 0XL670000000000034RK80
------------ ------- ------------------- ------------------- ----------------------
1983 3.7930 XLON 28-Feb-22 10:39:46 0XL670000000000034RK7T
------------ ------- ------------------- ------------------- ----------------------
2191 3.7930 XLON 28-Feb-22 10:39:46 0XL670000000000034RK7S
------------ ------- ------------------- ------------------- ----------------------
104 3.7960 BATE 28-Feb-22 10:40:23 0XL670000000000034RKBQ
------------ ------- ------------------- ------------------- ----------------------
186 3.7960 BATE 28-Feb-22 10:40:23 0XL670000000000034RKBR
------------ ------- ------------------- ------------------- ----------------------
562 3.7960 XLON 28-Feb-22 10:40:23 0XL640000000000034RN1N
------------ ------- ------------------- ------------------- ----------------------
75 3.7970 XLON 28-Feb-22 10:42:06 0XL6A0000000000034RNDS
------------ ------- ------------------- ------------------- ----------------------
331 3.7960 XLON 28-Feb-22 10:42:54 0XL670000000000034RKMP
------------ ------- ------------------- ------------------- ----------------------
66 3.7960 XLON 28-Feb-22 10:43:04 0XL6A0000000000034RNIF
------------ ------- ------------------- ------------------- ----------------------
461 3.7960 XLON 28-Feb-22 10:43:04 0XL670000000000034RKNI
------------ ------- ------------------- ------------------- ----------------------
1802 3.7960 XLON 28-Feb-22 10:43:04 0XL6A0000000000034RNIG
------------ ------- ------------------- ------------------- ----------------------
44 3.7940 XLON 28-Feb-22 10:43:12 0XL6A0000000000034RNJD
------------ ------- ------------------- ------------------- ----------------------
52 3.7940 BATE 28-Feb-22 10:43:12 0XL670000000000034RKOD
------------ ------- ------------------- ------------------- ----------------------
59 3.7940 BATE 28-Feb-22 10:43:12 0XL670000000000034RKOF
------------ ------- ------------------- ------------------- ----------------------
73 3.7940 BATE 28-Feb-22 10:43:12 0XL670000000000034RKOC
------------ ------- ------------------- ------------------- ----------------------
82 3.7930 CHIX 28-Feb-22 10:43:12 0XL670000000000034RKOP
------------ ------- ------------------- ------------------- ----------------------
87 3.7940 BATE 28-Feb-22 10:43:12 0XL670000000000034RKOB
------------ ------- ------------------- ------------------- ----------------------
95 3.7940 XLON 28-Feb-22 10:43:12 0XL6A0000000000034RNJF
------------ ------- ------------------- ------------------- ----------------------
106 3.7950 BATE 28-Feb-22 10:43:12 0XL670000000000034RKO6
------------ ------- ------------------- ------------------- ----------------------
121 3.7950 CHIX 28-Feb-22 10:43:12 0XL670000000000034RKOE
------------ ------- ------------------- ------------------- ----------------------
159 3.7950 XLON 28-Feb-22 10:43:12 0XL670000000000034RKOA
------------ ------- ------------------- ------------------- ----------------------
162 3.7950 CHIX 28-Feb-22 10:43:12 0XL670000000000034RKO5
------------ ------- ------------------- ------------------- ----------------------
214 3.7950 BATE 28-Feb-22 10:43:12 0XL670000000000034RKO7
------------ ------- ------------------- ------------------- ----------------------
290 3.7940 BATE 28-Feb-22 10:43:12 0XL670000000000034RKOG
------------ ------- ------------------- ------------------- ----------------------
349 3.7930 CHIX 28-Feb-22 10:43:12 0XL670000000000034RKOO
------------ ------- ------------------- ------------------- ----------------------
392 3.7950 XLON 28-Feb-22 10:43:12 0XL670000000000034RKO9
------------ ------- ------------------- ------------------- ----------------------
513 3.7940 XLON 28-Feb-22 10:43:12 0XL670000000000034RKOJ
------------ ------- ------------------- ------------------- ----------------------
524 3.7940 BATE 28-Feb-22 10:43:12 0XL670000000000034RKOI
------------ ------- ------------------- ------------------- ----------------------
550 3.7950 CHIX 28-Feb-22 10:43:12 0XL670000000000034RKOK
------------ ------- ------------------- ------------------- ----------------------
649 3.7930 XLON 28-Feb-22 10:43:12 0XL6A0000000000034RNJI
------------ ------- ------------------- ------------------- ----------------------
662 3.7950 BATE 28-Feb-22 10:43:12 0XL670000000000034RKO8
------------ ------- ------------------- ------------------- ----------------------
727 3.7940 CHIX 28-Feb-22 10:43:12 0XL670000000000034RKOH
------------ ------- ------------------- ------------------- ----------------------
1300 3.7940 XLON 28-Feb-22 10:43:12 0XL6A0000000000034RNJE
------------ ------- ------------------- ------------------- ----------------------
224 3.7920 XLON 28-Feb-22 10:43:13 0XL640000000000034RNE2
------------ ------- ------------------- ------------------- ----------------------
202 3.8040 BATE 28-Feb-22 10:47:17 0XL670000000000034RLBD
------------ ------- ------------------- ------------------- ----------------------
133 3.8090 CHIX 28-Feb-22 10:50:07 0XL670000000000034RLN9
------------ ------- ------------------- ------------------- ----------------------
419 3.8090 BATE 28-Feb-22 10:50:07 0XL670000000000034RLN4
------------ ------- ------------------- ------------------- ----------------------
444 3.8090 BATE 28-Feb-22 10:50:07 0XL670000000000034RLN8
------------ ------- ------------------- ------------------- ----------------------
548 3.8090 BATE 28-Feb-22 10:50:07 0XL670000000000034RLN7
------------ ------- ------------------- ------------------- ----------------------
202 3.8110 BATE 28-Feb-22 10:52:39 0XL670000000000034RM1I
------------ ------- ------------------- ------------------- ----------------------
213 3.8110 BATE 28-Feb-22 10:52:39 0XL670000000000034RM1J
------------ ------- ------------------- ------------------- ----------------------
259 3.8110 BATE 28-Feb-22 10:52:39 0XL670000000000034RM1K
------------ ------- ------------------- ------------------- ----------------------
500 3.8110 XLON 28-Feb-22 10:52:39 0XL6A0000000000034RP6H
------------ ------- ------------------- ------------------- ----------------------
495 3.8110 XLON 28-Feb-22 10:52:40 0XL6A0000000000034RP6K
------------ ------- ------------------- ------------------- ----------------------
13 3.8110 BATE 28-Feb-22 10:52:43 0XL670000000000034RM1V
------------ ------- ------------------- ------------------- ----------------------
64 3.8090 BATE 28-Feb-22 10:52:47 0XL670000000000034RM2C
------------ ------- ------------------- ------------------- ----------------------
207 3.8090 XLON 28-Feb-22 10:52:47 0XL6A0000000000034RP7O
------------ ------- ------------------- ------------------- ----------------------
319 3.8090 BATE 28-Feb-22 10:52:47 0XL670000000000034RM2E
------------ ------- ------------------- ------------------- ----------------------
1300 3.8090 BATE 28-Feb-22 10:52:47 0XL670000000000034RM2D
------------ ------- ------------------- ------------------- ----------------------
1525 3.8090 XLON 28-Feb-22 10:52:47 0XL6A0000000000034RP7N
------------ ------- ------------------- ------------------- ----------------------
356 3.8090 XLON 28-Feb-22 10:52:48 0XL6A0000000000034RP7V
------------ ------- ------------------- ------------------- ----------------------
729 3.8090 XLON 28-Feb-22 10:52:49 0XL6A0000000000034RP83
------------ ------- ------------------- ------------------- ----------------------
171 3.8110 CHIX 28-Feb-22 10:54:28 0XL670000000000034RM91
------------ ------- ------------------- ------------------- ----------------------
722 3.8110 XLON 28-Feb-22 10:54:28 0XL640000000000034RP3A
------------ ------- ------------------- ------------------- ----------------------
845 3.8110 XLON 28-Feb-22 10:54:28 0XL6A0000000000034RPFK
------------ ------- ------------------- ------------------- ----------------------
512 3.8110 XLON 28-Feb-22 10:54:39 0XL640000000000034RP4C
------------ ------- ------------------- ------------------- ----------------------
59 3.8120 BATE 28-Feb-22 10:55:14 0XL670000000000034RMDL
------------ ------- ------------------- ------------------- ----------------------
102 3.8090 BATE 28-Feb-22 10:55:45 0XL670000000000034RMFH
------------ ------- ------------------- ------------------- ----------------------
214 3.8090 CHIX 28-Feb-22 10:55:45 0XL670000000000034RMFI
------------ ------- ------------------- ------------------- ----------------------
277 3.8080 CHIX 28-Feb-22 10:55:45 0XL670000000000034RMFJ
------------ ------- ------------------- ------------------- ----------------------
292 3.8080 XLON 28-Feb-22 10:55:45 0XL640000000000034RPAU
------------ ------- ------------------- ------------------- ----------------------
293 3.8080 XLON 28-Feb-22 10:55:45 0XL640000000000034RPAV
------------ ------- ------------------- ------------------- ----------------------
519 3.8110 XLON 28-Feb-22 10:55:45 0XL6A0000000000034RPN8
------------ ------- ------------------- ------------------- ----------------------
22 3.8070 BATE 28-Feb-22 10:56:28 0XL670000000000034RMIU
------------ ------- ------------------- ------------------- ----------------------
102 3.8100 CHIX 28-Feb-22 10:57:20 0XL670000000000034RMN4
------------ ------- ------------------- ------------------- ----------------------
3 3.8090 XLON 28-Feb-22 10:57:24 0XL6A0000000000034RPUL
------------ ------- ------------------- ------------------- ----------------------
122 3.8090 CHIX 28-Feb-22 10:57:24 0XL670000000000034RMNB
------------ ------- ------------------- ------------------- ----------------------
140 3.8080 BATE 28-Feb-22 10:57:24 0XL670000000000034RMNC
------------ ------- ------------------- ------------------- ----------------------
777 3.8090 XLON 28-Feb-22 10:57:24 0XL640000000000034RPIK
------------ ------- ------------------- ------------------- ----------------------
866 3.8090 XLON 28-Feb-22 10:57:24 0XL6A0000000000034RPUJ
------------ ------- ------------------- ------------------- ----------------------
11 3.8060 CHIX 28-Feb-22 10:57:40 0XL670000000000034RMOI
------------ ------- ------------------- ------------------- ----------------------
16 3.8060 CHIX 28-Feb-22 10:57:40 0XL670000000000034RMOG
------------ ------- ------------------- ------------------- ----------------------
54 3.8070 CHIX 28-Feb-22 10:57:40 0XL670000000000034RMOD
------------ ------- ------------------- ------------------- ----------------------
56 3.8070 CHIX 28-Feb-22 10:57:40 0XL670000000000034RMOC
------------ ------- ------------------- ------------------- ----------------------
196 3.8060 CHIX 28-Feb-22 10:57:40 0XL670000000000034RMOH
------------ ------- ------------------- ------------------- ----------------------
218 3.8100 CHIX 28-Feb-22 10:59:07 0XL670000000000034RMTJ
------------ ------- ------------------- ------------------- ----------------------
842 3.8090 XLON 28-Feb-22 10:59:07 0XL6A0000000000034RQ6Q
------------ ------- ------------------- ------------------- ----------------------
56 3.8110 XLON 28-Feb-22 11:00:01 0XL6A0000000000034RQDG
------------ ------- ------------------- ------------------- ----------------------
154 3.8110 CHIX 28-Feb-22 11:00:01 0XL670000000000034RN24
------------ ------- ------------------- ------------------- ----------------------
170 3.8110 CHIX 28-Feb-22 11:00:01 0XL670000000000034RN23
------------ ------- ------------------- ------------------- ----------------------
505 3.8110 XLON 28-Feb-22 11:00:01 0XL6A0000000000034RQDH
------------ ------- ------------------- ------------------- ----------------------
268 3.8190 CHIX 28-Feb-22 11:01:38 0XL670000000000034RNAD
------------ ------- ------------------- ------------------- ----------------------
555 3.8190 XLON 28-Feb-22 11:01:38 0XL640000000000034RQA1
------------ ------- ------------------- ------------------- ----------------------
624 3.8190 XLON 28-Feb-22 11:01:38 0XL6A0000000000034RQMM
------------ ------- ------------------- ------------------- ----------------------
114 3.8170 BATE 28-Feb-22 11:03:02 0XL670000000000034RNG3
------------ ------- ------------------- ------------------- ----------------------
161 3.8170 BATE 28-Feb-22 11:03:02 0XL670000000000034RNG4
------------ ------- ------------------- ------------------- ----------------------
264 3.8160 CHIX 28-Feb-22 11:03:02 0XL670000000000034RNG5
------------ ------- ------------------- ------------------- ----------------------
56 3.8140 CHIX 28-Feb-22 11:03:06 0XL670000000000034RNGH
------------ ------- ------------------- ------------------- ----------------------
125 3.8140 CHIX 28-Feb-22 11:03:06 0XL670000000000034RNGI
------------ ------- ------------------- ------------------- ----------------------
513 3.8150 XLON 28-Feb-22 11:03:06 0XL6A0000000000034RQT7
------------ ------- ------------------- ------------------- ----------------------
1211 3.8150 XLON 28-Feb-22 11:03:06 0XL640000000000034RQGN
------------ ------- ------------------- ------------------- ----------------------
252 3.8170 CHIX 28-Feb-22 11:04:42 0XL670000000000034RNNT
------------ ------- ------------------- ------------------- ----------------------
159 3.8170 CHIX 28-Feb-22 11:04:46 0XL670000000000034RNO2
------------ ------- ------------------- ------------------- ----------------------
100 3.8140 BATE 28-Feb-22 11:05:32 0XL670000000000034RNS1
------------ ------- ------------------- ------------------- ----------------------
117 3.8140 CHIX 28-Feb-22 11:05:32 0XL670000000000034RNS2
------------ ------- ------------------- ------------------- ----------------------
130 3.8140 BATE 28-Feb-22 11:05:32 0XL670000000000034RNS3
------------ ------- ------------------- ------------------- ----------------------
284 3.8150 CHIX 28-Feb-22 11:05:32 0XL670000000000034RNRV
------------ ------- ------------------- ------------------- ----------------------
589 3.8150 XLON 28-Feb-22 11:05:32 0XL640000000000034RQT3
------------ ------- ------------------- ------------------- ----------------------
627 3.8160 XLON 28-Feb-22 11:05:32 0XL640000000000034RQT2
------------ ------- ------------------- ------------------- ----------------------
640 3.8160 XLON 28-Feb-22 11:05:32 0XL6A0000000000034RR81
------------ ------- ------------------- ------------------- ----------------------
101 3.8120 BATE 28-Feb-22 11:05:52 0XL670000000000034RNUA
------------ ------- ------------------- ------------------- ----------------------
79 3.8110 XLON 28-Feb-22 11:06:03 0XL6A0000000000034RRBO
------------ ------- ------------------- ------------------- ----------------------
615 3.8170 XLON 28-Feb-22 11:06:31 0XL6A0000000000034RRDD
------------ ------- ------------------- ------------------- ----------------------
28 3.8150 BATE 28-Feb-22 11:08:26 0XL670000000000034RO97
------------ ------- ------------------- ------------------- ----------------------
54 3.8150 CHIX 28-Feb-22 11:08:26 0XL670000000000034RO95
------------ ------- ------------------- ------------------- ----------------------
131 3.8150 CHIX 28-Feb-22 11:08:26 0XL670000000000034RO96
------------ ------- ------------------- ------------------- ----------------------
207 3.8150 XLON 28-Feb-22 11:08:26 0XL6A0000000000034RRLA
------------ ------- ------------------- ------------------- ----------------------
97 3.8160 BATE 28-Feb-22 11:09:17 0XL670000000000034RODG
------------ ------- ------------------- ------------------- ----------------------
110 3.8150 BATE 28-Feb-22 11:09:43 0XL670000000000034ROFE
------------ ------- ------------------- ------------------- ----------------------
157 3.8150 XLON 28-Feb-22 11:09:43 0XL640000000000034RRH4
------------ ------- ------------------- ------------------- ----------------------
257 3.8150 CHIX 28-Feb-22 11:09:43 0XL670000000000034ROFD
------------ ------- ------------------- ------------------- ----------------------
354 3.8150 XLON 28-Feb-22 11:09:43 0XL6A0000000000034RRPP
------------ ------- ------------------- ------------------- ----------------------
426 3.8150 XLON 28-Feb-22 11:09:43 0XL640000000000034RRH3
------------ ------- ------------------- ------------------- ----------------------
1106 3.8140 XLON 28-Feb-22 11:09:43 0XL6A0000000000034RRPQ
------------ ------- ------------------- ------------------- ----------------------
150 3.8110 CHIX 28-Feb-22 11:10:02 0XL670000000000034ROHI
------------ ------- ------------------- ------------------- ----------------------
235 3.8120 CHIX 28-Feb-22 11:10:02 0XL670000000000034ROGT
------------ ------- ------------------- ------------------- ----------------------
434 3.8110 XLON 28-Feb-22 11:10:02 0XL6A0000000000034RRS3
------------ ------- ------------------- ------------------- ----------------------
690 3.8110 XLON 28-Feb-22 11:10:02 0XL640000000000034RRIQ
------------ ------- ------------------- ------------------- ----------------------
141 3.8100 CHIX 28-Feb-22 11:10:04 0XL670000000000034ROI4
------------ ------- ------------------- ------------------- ----------------------
679 3.8100 XLON 28-Feb-22 11:10:04 0XL6A0000000000034RRSE
------------ ------- ------------------- ------------------- ----------------------
878 3.8100 XLON 28-Feb-22 11:10:04 0XL640000000000034RRJ4
------------ ------- ------------------- ------------------- ----------------------
140 3.8160 BATE 28-Feb-22 11:14:10 0XL670000000000034RP0R
------------ ------- ------------------- ------------------- ----------------------
170 3.8160 CHIX 28-Feb-22 11:14:10 0XL670000000000034RP0Q
------------ ------- ------------------- ------------------- ----------------------
16 3.8150 BATE 28-Feb-22 11:14:22 0XL670000000000034RP1P
------------ ------- ------------------- ------------------- ----------------------
42 3.8150 BATE 28-Feb-22 11:14:22 0XL670000000000034RP1R
------------ ------- ------------------- ------------------- ----------------------
49 3.8150 BATE 28-Feb-22 11:14:22 0XL670000000000034RP1Q
------------ ------- ------------------- ------------------- ----------------------
122 3.8130 XLON 28-Feb-22 11:14:42 0XL640000000000034RS4G
------------ ------- ------------------- ------------------- ----------------------
158 3.8130 CHIX 28-Feb-22 11:14:42 0XL670000000000034RP2Q
------------ ------- ------------------- ------------------- ----------------------
170 3.8130 CHIX 28-Feb-22 11:14:42 0XL670000000000034RP2R
------------ ------- ------------------- ------------------- ----------------------
354 3.8130 XLON 28-Feb-22 11:14:42 0XL6A0000000000034RSDS
------------ ------- ------------------- ------------------- ----------------------
691 3.8130 XLON 28-Feb-22 11:14:42 0XL6A0000000000034RSDT
------------ ------- ------------------- ------------------- ----------------------
706 3.8130 XLON 28-Feb-22 11:14:42 0XL640000000000034RS4H
------------ ------- ------------------- ------------------- ----------------------
148 3.8100 CHIX 28-Feb-22 11:15:05 0XL670000000000034RP4F
------------ ------- ------------------- ------------------- ----------------------
149 3.8110 CHIX 28-Feb-22 11:15:05 0XL670000000000034RP4E
------------ ------- ------------------- ------------------- ----------------------
666 3.8100 XLON 28-Feb-22 11:15:05 0XL640000000000034RS6B
------------ ------- ------------------- ------------------- ----------------------
795 3.8100 XLON 28-Feb-22 11:15:05 0XL6A0000000000034RSFV
------------ ------- ------------------- ------------------- ----------------------
250 3.8120 CHIX 28-Feb-22 11:18:24 0XL670000000000034RPJI
------------ ------- ------------------- ------------------- ----------------------
141 3.8110 BATE 28-Feb-22 11:19:01 0XL670000000000034RPM5
------------ ------- ------------------- ------------------- ----------------------
661 3.8110 XLON 28-Feb-22 11:19:01 0XL6A0000000000034RT2C
------------ ------- ------------------- ------------------- ----------------------
161 3.8100 XLON 28-Feb-22 11:19:04 0XL6A0000000000034RT2U
------------ ------- ------------------- ------------------- ----------------------
199 3.8100 BATE 28-Feb-22 11:19:04 0XL670000000000034RPMN
------------ ------- ------------------- ------------------- ----------------------
289 3.8100 CHIX 28-Feb-22 11:19:04 0XL670000000000034RPMO
------------ ------- ------------------- ------------------- ----------------------
503 3.8100 XLON 28-Feb-22 11:19:04 0XL6A0000000000034RT2V
------------ ------- ------------------- ------------------- ----------------------
520 3.8100 XLON 28-Feb-22 11:19:04 0XL640000000000034RSRP
------------ ------- ------------------- ------------------- ----------------------
11 3.8090 BATE 28-Feb-22 11:19:14 0XL670000000000034RPNB
------------ ------- ------------------- ------------------- ----------------------
48 3.8090 BATE 28-Feb-22 11:19:14 0XL670000000000034RPN9
------------ ------- ------------------- ------------------- ----------------------
124 3.8090 CHIX 28-Feb-22 11:19:14 0XL670000000000034RPNA
------------ ------- ------------------- ------------------- ----------------------
40 3.8090 BATE 28-Feb-22 11:19:15 0XL670000000000034RPND
------------ ------- ------------------- ------------------- ----------------------
146 3.8100 BATE 28-Feb-22 11:22:17 0XL670000000000034RQ61
------------ ------- ------------------- ------------------- ----------------------
274 3.8100 CHIX 28-Feb-22 11:22:17 0XL670000000000034RQ60
------------ ------- ------------------- ------------------- ----------------------
94 3.8070 CHIX 28-Feb-22 11:23:36 0XL670000000000034RQAS
------------ ------- ------------------- ------------------- ----------------------
104 3.8080 BATE 28-Feb-22 11:23:36 0XL670000000000034RQAR
------------ ------- ------------------- ------------------- ----------------------
169 3.8070 XLON 28-Feb-22 11:23:36 0XL640000000000034RTH9
------------ ------- ------------------- ------------------- ----------------------
196 3.8080 CHIX 28-Feb-22 11:23:36 0XL670000000000034RQAQ
------------ ------- ------------------- ------------------- ----------------------
343 3.8070 XLON 28-Feb-22 11:23:36 0XL640000000000034RTHB
------------ ------- ------------------- ------------------- ----------------------
532 3.8090 XLON 28-Feb-22 11:23:36 0XL6A0000000000034RTME
------------ ------- ------------------- ------------------- ----------------------
24 3.8070 CHIX 28-Feb-22 11:23:37 0XL670000000000034RQB1
------------ ------- ------------------- ------------------- ----------------------
125 3.8050 BATE 28-Feb-22 11:24:31 0XL670000000000034RQGF
------------ ------- ------------------- ------------------- ----------------------
191 3.8050 CHIX 28-Feb-22 11:24:31 0XL670000000000034RQGG
------------ ------- ------------------- ------------------- ----------------------
518 3.8050 XLON 28-Feb-22 11:24:31 0XL6A0000000000034RTSF
------------ ------- ------------------- ------------------- ----------------------
1164 3.8050 XLON 28-Feb-22 11:24:31 0XL640000000000034RTO0
------------ ------- ------------------- ------------------- ----------------------
137 3.8060 CHIX 28-Feb-22 11:26:12 0XL670000000000034RQP2
------------ ------- ------------------- ------------------- ----------------------
106 3.8050 XLON 28-Feb-22 11:26:14 0XL640000000000034RU2T
------------ ------- ------------------- ------------------- ----------------------
651 3.8050 XLON 28-Feb-22 11:26:14 0XL640000000000034RU2U
------------ ------- ------------------- ------------------- ----------------------
165 3.8040 BATE 28-Feb-22 11:27:40 0XL670000000000034RQV3
------------ ------- ------------------- ------------------- ----------------------
201 3.8040 CHIX 28-Feb-22 11:27:40 0XL670000000000034RQV1
------------ ------- ------------------- ------------------- ----------------------
515 3.8040 XLON 28-Feb-22 11:27:40 0XL6A0000000000034RUB0
------------ ------- ------------------- ------------------- ----------------------
1032 3.8030 XLON 28-Feb-22 11:27:58 0XL6A0000000000034RUE5
------------ ------- ------------------- ------------------- ----------------------
96 3.8030 BATE 28-Feb-22 11:28:56 0XL670000000000034RR5N
------------ ------- ------------------- ------------------- ----------------------
529 3.8020 XLON 28-Feb-22 11:28:56 0XL6A0000000000034RUHI
------------ ------- ------------------- ------------------- ----------------------
98 3.8020 BATE 28-Feb-22 11:28:59 0XL670000000000034RR5U
------------ ------- ------------------- ------------------- ----------------------
294 3.8020 CHIX 28-Feb-22 11:28:59 0XL670000000000034RR5T
------------ ------- ------------------- ------------------- ----------------------
185 3.8010 XLON 28-Feb-22 11:29:07 0XL640000000000034RUHG
------------ ------- ------------------- ------------------- ----------------------
839 3.8010 XLON 28-Feb-22 11:29:07 0XL6A0000000000034RUIE
------------ ------- ------------------- ------------------- ----------------------
195 3.8010 CHIX 28-Feb-22 11:29:31 0XL670000000000034RR80
------------ ------- ------------------- ------------------- ----------------------
166 3.8010 XLON 28-Feb-22 11:29:46 0XL6A0000000000034RUL8
------------ ------- ------------------- ------------------- ----------------------
169 3.8020 CHIX 28-Feb-22 11:29:46 0XL670000000000034RR8M
------------ ------- ------------------- ------------------- ----------------------
175 3.8000 CHIX 28-Feb-22 11:29:46 0XL670000000000034RR8N
------------ ------- ------------------- ------------------- ----------------------
349 3.7990 XLON 28-Feb-22 11:29:46 0XL670000000000034RR8O
------------ ------- ------------------- ------------------- ----------------------
638 3.8010 XLON 28-Feb-22 11:29:46 0XL6A0000000000034RUL6
------------ ------- ------------------- ------------------- ----------------------
751 3.8010 XLON 28-Feb-22 11:29:46 0XL640000000000034RUKH
------------ ------- ------------------- ------------------- ----------------------
930 3.7990 XLON 28-Feb-22 11:29:46 0XL670000000000034RR8P
------------ ------- ------------------- ------------------- ----------------------
16 3.8040 BATE 28-Feb-22 11:34:54 0XL670000000000034RRUO
------------ ------- ------------------- ------------------- ----------------------
103 3.8040 BATE 28-Feb-22 11:34:54 0XL670000000000034RRUP
------------ ------- ------------------- ------------------- ----------------------
161 3.8040 BATE 28-Feb-22 11:34:54 0XL670000000000034RRUQ
------------ ------- ------------------- ------------------- ----------------------
172 3.8030 CHIX 28-Feb-22 11:34:54 0XL670000000000034RRUR
------------ ------- ------------------- ------------------- ----------------------
174 3.8030 CHIX 28-Feb-22 11:34:54 0XL670000000000034RRUS
------------ ------- ------------------- ------------------- ----------------------
717 3.8040 XLON 28-Feb-22 11:34:54 0XL6A0000000000034RV9I
------------ ------- ------------------- ------------------- ----------------------
294 3.8030 CHIX 28-Feb-22 11:35:32 0XL670000000000034RS2N
------------ ------- ------------------- ------------------- ----------------------
511 3.8030 XLON 28-Feb-22 11:35:32 0XL6A0000000000034RVEK
------------ ------- ------------------- ------------------- ----------------------
580 3.8030 XLON 28-Feb-22 11:35:32 0XL640000000000034RVHB
------------ ------- ------------------- ------------------- ----------------------
799 3.8020 XLON 28-Feb-22 11:36:49 0XL640000000000034RVMP
------------ ------- ------------------- ------------------- ----------------------
520 3.8020 XLON 28-Feb-22 11:37:12 0XL640000000000034RVOB
------------ ------- ------------------- ------------------- ----------------------
206 3.8040 CHIX 28-Feb-22 11:38:25 0XL670000000000034RSE7
------------ ------- ------------------- ------------------- ----------------------
29 3.8030 BATE 28-Feb-22 11:38:47 0XL670000000000034RSFG
------------ ------- ------------------- ------------------- ----------------------
459 3.8070 XLON 28-Feb-22 11:40:07 0XL6A0000000000034S011
------------ ------- ------------------- ------------------- ----------------------
517 3.8070 XLON 28-Feb-22 11:40:07 0XL6A0000000000034S010
------------ ------- ------------------- ------------------- ----------------------
299 3.8050 CHIX 28-Feb-22 11:40:13 0XL670000000000034RSKH
------------ ------- ------------------- ------------------- ----------------------
1220 3.8040 XLON 28-Feb-22 11:40:13 0XL6A0000000000034S01B
------------ ------- ------------------- ------------------- ----------------------
1423 3.8040 XLON 28-Feb-22 11:40:13 0XL6A0000000000034S01C
------------ ------- ------------------- ------------------- ----------------------
387 3.8040 CHIX 28-Feb-22 11:41:04 0XL670000000000034RSNV
------------ ------- ------------------- ------------------- ----------------------
41 3.8120 XLON 28-Feb-22 11:44:12 0XL6A0000000000034S0G7
------------ ------- ------------------- ------------------- ----------------------
573 3.8120 XLON 28-Feb-22 11:44:12 0XL6A0000000000034S0G6
------------ ------- ------------------- ------------------- ----------------------
80 3.8110 XLON 28-Feb-22 11:44:38 0XL640000000000034S0PE
------------ ------- ------------------- ------------------- ----------------------
255 3.8110 BATE 28-Feb-22 11:44:38 0XL670000000000034RT4M
------------ ------- ------------------- ------------------- ----------------------
512 3.8110 XLON 28-Feb-22 11:44:38 0XL6A0000000000034S0HE
------------ ------- ------------------- ------------------- ----------------------
1000 3.8120 XLON 28-Feb-22 11:44:38 0XL640000000000034S0PI
------------ ------- ------------------- ------------------- ----------------------
2241 3.8110 XLON 28-Feb-22 11:44:38 0XL640000000000034S0PF
------------ ------- ------------------- ------------------- ----------------------
393 3.8130 CHIX 28-Feb-22 11:45:37 0XL670000000000034RT89
------------ ------- ------------------- ------------------- ----------------------
408 3.8130 CHIX 28-Feb-22 11:45:37 0XL670000000000034RT88
------------ ------- ------------------- ------------------- ----------------------
917 3.8130 XLON 28-Feb-22 11:45:37 0XL640000000000034S0TA
------------ ------- ------------------- ------------------- ----------------------
1081 3.8130 XLON 28-Feb-22 11:45:37 0XL6A0000000000034S0KJ
------------ ------- ------------------- ------------------- ----------------------
740 3.8130 CHIX 28-Feb-22 11:46:03 0XL670000000000034RT98
------------ ------- ------------------- ------------------- ----------------------
514 3.8110 XLON 28-Feb-22 11:46:37 0XL6A0000000000034S0NI
------------ ------- ------------------- ------------------- ----------------------
82 3.8180 BATE 28-Feb-22 11:48:15 0XL670000000000034RTIL
------------ ------- ------------------- ------------------- ----------------------
85 3.8170 XLON 28-Feb-22 11:48:15 0XL6A0000000000034S10G
------------ ------- ------------------- ------------------- ----------------------
152 3.8170 XLON 28-Feb-22 11:48:15 0XL6A0000000000034S10H
------------ ------- ------------------- ------------------- ----------------------
202 3.8180 BATE 28-Feb-22 11:48:15 0XL670000000000034RTIM
------------ ------- ------------------- ------------------- ----------------------
263 3.8180 BATE 28-Feb-22 11:48:15 0XL670000000000034RTIK
------------ ------- ------------------- ------------------- ----------------------
278 3.8170 XLON 28-Feb-22 11:48:15 0XL6A0000000000034S10I
------------ ------- ------------------- ------------------- ----------------------
7 3.8160 CHIX 28-Feb-22 11:48:24 0XL670000000000034RTJD
------------ ------- ------------------- ------------------- ----------------------
78 3.8170 BATE 28-Feb-22 11:48:24 0XL670000000000034RTJC
------------ ------- ------------------- ------------------- ----------------------
175 3.8170 BATE 28-Feb-22 11:48:24 0XL670000000000034RTJB
------------ ------- ------------------- ------------------- ----------------------
10 3.8170 CHIX 28-Feb-22 11:50:43 0XL670000000000034RTQQ
------------ ------- ------------------- ------------------- ----------------------
174 3.8180 CHIX 28-Feb-22 11:50:43 0XL670000000000034RTQM
------------ ------- ------------------- ------------------- ----------------------
526 3.8170 XLON 28-Feb-22 11:50:43 0XL640000000000034S1M5
------------ ------- ------------------- ------------------- ----------------------
679 3.8170 CHIX 28-Feb-22 11:50:43 0XL670000000000034RTQP
------------ ------- ------------------- ------------------- ----------------------
21 3.8160 BATE 28-Feb-22 11:51:22 0XL670000000000034RTTP
------------ ------- ------------------- ------------------- ----------------------
90 3.8160 CHIX 28-Feb-22 11:51:22 0XL670000000000034RTTR
------------ ------- ------------------- ------------------- ----------------------
193 3.8160 BATE 28-Feb-22 11:51:22 0XL670000000000034RTTQ
------------ ------- ------------------- ------------------- ----------------------
527 3.8160 XLON 28-Feb-22 11:51:22 0XL6A0000000000034S1CI
------------ ------- ------------------- ------------------- ----------------------
1162 3.8160 XLON 28-Feb-22 11:51:22 0XL640000000000034S1OO
------------ ------- ------------------- ------------------- ----------------------
26 3.8140 BATE 28-Feb-22 11:51:36 0XL670000000000034RTVA
------------ ------- ------------------- ------------------- ----------------------
76 3.8140 CHIX 28-Feb-22 11:51:36 0XL670000000000034RTV8
------------ ------- ------------------- ------------------- ----------------------
132 3.8140 BATE 28-Feb-22 11:51:36 0XL670000000000034RTVC
------------ ------- ------------------- ------------------- ----------------------
198 3.8150 BATE 28-Feb-22 11:51:36 0XL670000000000034RTV7
------------ ------- ------------------- ------------------- ----------------------
211 3.8150 BATE 28-Feb-22 11:51:36 0XL670000000000034RTV6
------------ ------- ------------------- ------------------- ----------------------
390 3.8140 CHIX 28-Feb-22 11:51:36 0XL670000000000034RTV9
------------ ------- ------------------- ------------------- ----------------------
520 3.8150 XLON 28-Feb-22 11:51:36 0XL6A0000000000034S1DA
------------ ------- ------------------- ------------------- ----------------------
638 3.8150 XLON 28-Feb-22 11:51:36 0XL640000000000034S1PH
------------ ------- ------------------- ------------------- ----------------------
891 3.8150 CHIX 28-Feb-22 11:51:36 0XL670000000000034RTV5
------------ ------- ------------------- ------------------- ----------------------
123 3.8130 BATE 28-Feb-22 11:52:07 0XL670000000000034RU0Q
------------ ------- ------------------- ------------------- ----------------------
206 3.8130 BATE 28-Feb-22 11:52:07 0XL670000000000034RU0P
------------ ------- ------------------- ------------------- ----------------------
530 3.8130 XLON 28-Feb-22 11:52:07 0XL6A0000000000034S1EQ
------------ ------- ------------------- ------------------- ----------------------
566 3.8130 XLON 28-Feb-22 11:52:07 0XL640000000000034S1RA
------------ ------- ------------------- ------------------- ----------------------
125 3.8120 BATE 28-Feb-22 11:53:20 0XL670000000000034RU5L
------------ ------- ------------------- ------------------- ----------------------
150 3.8120 CHIX 28-Feb-22 11:53:20 0XL670000000000034RU5M
------------ ------- ------------------- ------------------- ----------------------
517 3.8120 XLON 28-Feb-22 11:53:20 0XL6A0000000000034S1JR
------------ ------- ------------------- ------------------- ----------------------
411 3.8110 XLON 28-Feb-22 11:54:25 0XL6A0000000000034S1O3
------------ ------- ------------------- ------------------- ----------------------
10 3.8110 CHIX 28-Feb-22 11:54:50 0XL670000000000034RUAD
------------ ------- ------------------- ------------------- ----------------------
104 3.8150 BATE 28-Feb-22 11:58:44 0XL670000000000034RUR0
------------ ------- ------------------- ------------------- ----------------------
107 3.8140 BATE 28-Feb-22 11:58:44 0XL670000000000034RUR2
------------ ------- ------------------- ------------------- ----------------------
203 3.8150 BATE 28-Feb-22 11:58:44 0XL670000000000034RUR1
------------ ------- ------------------- ------------------- ----------------------
502 3.8150 CHIX 28-Feb-22 11:58:44 0XL670000000000034RUQV
------------ ------- ------------------- ------------------- ----------------------
516 3.8140 XLON 28-Feb-22 11:58:44 0XL6A0000000000034S2AB
------------ ------- ------------------- ------------------- ----------------------
784 3.8150 XLON 28-Feb-22 11:58:44 0XL640000000000034S2OM
------------ ------- ------------------- ------------------- ----------------------
730 3.8130 XLON 28-Feb-22 11:59:48 0XL6A0000000000034S2EL
------------ ------- ------------------- ------------------- ----------------------
321 3.8130 XLON 28-Feb-22 11:59:56 0XL6A0000000000034S2FF
------------ ------- ------------------- ------------------- ----------------------
11 3.8180 XLON 28-Feb-22 12:02:43 0XL640000000000034S3DD
------------ ------- ------------------- ------------------- ----------------------
19 3.8170 BATE 28-Feb-22 12:02:43 0XL670000000000034RVBT
------------ ------- ------------------- ------------------- ----------------------
186 3.8170 BATE 28-Feb-22 12:02:43 0XL670000000000034RVBS
------------ ------- ------------------- ------------------- ----------------------
221 3.8170 CHIX 28-Feb-22 12:02:43 0XL670000000000034RVBR
------------ ------- ------------------- ------------------- ----------------------
21 3.8180 XLON 28-Feb-22 12:02:46 0XL640000000000034S3DK
------------ ------- ------------------- ------------------- ----------------------
178 3.8160 BATE 28-Feb-22 12:02:52 0XL670000000000034RVCQ
------------ ------- ------------------- ------------------- ----------------------
232 3.8160 CHIX 28-Feb-22 12:02:52 0XL670000000000034RVCP
------------ ------- ------------------- ------------------- ----------------------
293 3.8140 BATE 28-Feb-22 12:02:52 0XL670000000000034RVCU
------------ ------- ------------------- ------------------- ----------------------
401 3.8160 CHIX 28-Feb-22 12:02:52 0XL670000000000034RVCO
------------ ------- ------------------- ------------------- ----------------------
611 3.8160 XLON 28-Feb-22 12:02:52 0XL6A0000000000034S2SF
------------ ------- ------------------- ------------------- ----------------------
761 3.8150 CHIX 28-Feb-22 12:02:52 0XL670000000000034RVCR
------------ ------- ------------------- ------------------- ----------------------
815 3.8140 XLON 28-Feb-22 12:04:33 0XL640000000000034S3MB
------------ ------- ------------------- ------------------- ----------------------
7 3.8130 BATE 28-Feb-22 12:05:44 0XL670000000000034RVNH
------------ ------- ------------------- ------------------- ----------------------
20 3.8130 BATE 28-Feb-22 12:05:44 0XL670000000000034RVNF
------------ ------- ------------------- ------------------- ----------------------
23 3.8130 BATE 28-Feb-22 12:05:44 0XL670000000000034RVNE
------------ ------- ------------------- ------------------- ----------------------
34 3.8130 BATE 28-Feb-22 12:05:44 0XL670000000000034RVNC
------------ ------- ------------------- ------------------- ----------------------
49 3.8130 CHIX 28-Feb-22 12:05:44 0XL670000000000034RVNJ
------------ ------- ------------------- ------------------- ----------------------
55 3.8130 CHIX 28-Feb-22 12:05:44 0XL670000000000034RVNI
------------ ------- ------------------- ------------------- ----------------------
62 3.8130 BATE 28-Feb-22 12:05:44 0XL670000000000034RVNG
------------ ------- ------------------- ------------------- ----------------------
65 3.8130 BATE 28-Feb-22 12:05:44 0XL670000000000034RVNN
------------ ------- ------------------- ------------------- ----------------------
66 3.8130 CHIX 28-Feb-22 12:05:44 0XL670000000000034RVNB
------------ ------- ------------------- ------------------- ----------------------
80 3.8130 BATE 28-Feb-22 12:05:44 0XL670000000000034RVNM
------------ ------- ------------------- ------------------- ----------------------
93 3.8130 BATE 28-Feb-22 12:05:44 0XL670000000000034RVND
------------ ------- ------------------- ------------------- ----------------------
169 3.8130 CHIX 28-Feb-22 12:05:44 0XL670000000000034RVNK
------------ ------- ------------------- ------------------- ----------------------
200 3.8130 CHIX 28-Feb-22 12:05:44 0XL670000000000034RVNL
------------ ------- ------------------- ------------------- ----------------------
539 3.8130 XLON 28-Feb-22 12:05:44 0XL6A0000000000034S37F
------------ ------- ------------------- ------------------- ----------------------
592 3.8140 XLON 28-Feb-22 12:05:44 0XL640000000000034S3QR
------------ ------- ------------------- ------------------- ----------------------
846 3.8140 XLON 28-Feb-22 12:05:44 0XL6A0000000000034S37E
------------ ------- ------------------- ------------------- ----------------------
997 3.8140 XLON 28-Feb-22 12:05:44 0XL640000000000034S3QQ
------------ ------- ------------------- ------------------- ----------------------
1189 3.8140 XLON 28-Feb-22 12:05:44 0XL640000000000034S3QP
------------ ------- ------------------- ------------------- ----------------------
125 3.8120 CHIX 28-Feb-22 12:07:44 0XL670000000000034RVVH
------------ ------- ------------------- ------------------- ----------------------
164 3.8120 CHIX 28-Feb-22 12:07:44 0XL670000000000034RVVI
------------ ------- ------------------- ------------------- ----------------------
525 3.8120 XLON 28-Feb-22 12:07:44 0XL6A0000000000034S3E1
------------ ------- ------------------- ------------------- ----------------------
161 3.8120 BATE 28-Feb-22 12:07:45 0XL670000000000034RVVL
------------ ------- ------------------- ------------------- ----------------------
191 3.8120 CHIX 28-Feb-22 12:07:45 0XL670000000000034RVVJ
------------ ------- ------------------- ------------------- ----------------------
293 3.8120 BATE 28-Feb-22 12:07:45 0XL670000000000034RVVK
------------ ------- ------------------- ------------------- ----------------------
233 3.8120 XLON 28-Feb-22 12:08:00 0XL640000000000034S431
------------ ------- ------------------- ------------------- ----------------------
626 3.8120 XLON 28-Feb-22 12:08:00 0XL640000000000034S432
------------ ------- ------------------- ------------------- ----------------------
637 3.8120 XLON 28-Feb-22 12:08:00 0XL6A0000000000034S3EO
------------ ------- ------------------- ------------------- ----------------------
11 3.8150 CHIX 28-Feb-22 12:10:25 0XL670000000000034S0A5
------------ ------- ------------------- ------------------- ----------------------
278 3.8150 BATE 28-Feb-22 12:10:25 0XL670000000000034S0A4
------------ ------- ------------------- ------------------- ----------------------
620 3.8150 CHIX 28-Feb-22 12:10:25 0XL670000000000034S0A6
------------ ------- ------------------- ------------------- ----------------------
634 3.8160 XLON 28-Feb-22 12:13:01 0XL6A0000000000034S42N
------------ ------- ------------------- ------------------- ----------------------
29 3.8140 CHIX 28-Feb-22 12:13:52 0XL670000000000034S0L3
------------ ------- ------------------- ------------------- ----------------------
64 3.8140 XLON 28-Feb-22 12:13:52 0XL640000000000034S50Q
------------ ------- ------------------- ------------------- ----------------------
71 3.8140 CHIX 28-Feb-22 12:13:52 0XL670000000000034S0L4
------------ ------- ------------------- ------------------- ----------------------
105 3.8140 BATE 28-Feb-22 12:13:52 0XL670000000000034S0L1
------------ ------- ------------------- ------------------- ----------------------
122 3.8140 BATE 28-Feb-22 12:13:52 0XL670000000000034S0L0
------------ ------- ------------------- ------------------- ----------------------
470 3.8140 CHIX 28-Feb-22 12:13:52 0XL670000000000034S0L2
------------ ------- ------------------- ------------------- ----------------------
512 3.8140 XLON 28-Feb-22 12:13:52 0XL6A0000000000034S478
------------ ------- ------------------- ------------------- ----------------------
751 3.8140 XLON 28-Feb-22 12:13:52 0XL640000000000034S50R
------------ ------- ------------------- ------------------- ----------------------
288 3.8130 BATE 28-Feb-22 12:14:00 0XL670000000000034S0LL
------------ ------- ------------------- ------------------- ----------------------
326 3.8130 BATE 28-Feb-22 12:14:00 0XL670000000000034S0LM
------------ ------- ------------------- ------------------- ----------------------
427 3.8130 CHIX 28-Feb-22 12:14:00 0XL670000000000034S0LN
------------ ------- ------------------- ------------------- ----------------------
318 3.8180 CHIX 28-Feb-22 12:14:34 0XL670000000000034S0NT
------------ ------- ------------------- ------------------- ----------------------
168 3.8170 CHIX 28-Feb-22 12:14:36 0XL670000000000034S0O9
------------ ------- ------------------- ------------------- ----------------------
25 3.8170 CHIX 28-Feb-22 12:14:39 0XL670000000000034S0OC
------------ ------- ------------------- ------------------- ----------------------
6 3.8170 CHIX 28-Feb-22 12:14:45 0XL670000000000034S0OJ
------------ ------- ------------------- ------------------- ----------------------
193 3.8180 XLON 28-Feb-22 12:15:02 0XL6A0000000000034S4B7
------------ ------- ------------------- ------------------- ----------------------
477 3.8180 XLON 28-Feb-22 12:15:22 0XL6A0000000000034S4D2
------------ ------- ------------------- ------------------- ----------------------
599 3.8180 XLON 28-Feb-22 12:15:22 0XL6A0000000000034S4D3
------------ ------- ------------------- ------------------- ----------------------
15 3.8210 CHIX 28-Feb-22 12:18:20 0XL670000000000034S137
------------ ------- ------------------- ------------------- ----------------------
18 3.8200 BATE 28-Feb-22 12:18:20 0XL670000000000034S13A
------------ ------- ------------------- ------------------- ----------------------
21 3.8210 XLON 28-Feb-22 12:18:20 0XL640000000000034S5G7
------------ ------- ------------------- ------------------- ----------------------
22 3.8200 BATE 28-Feb-22 12:18:20 0XL670000000000034S13F
------------ ------- ------------------- ------------------- ----------------------
59 3.8200 BATE 28-Feb-22 12:18:20 0XL670000000000034S138
------------ ------- ------------------- ------------------- ----------------------
68 3.8200 BATE 28-Feb-22 12:18:20 0XL670000000000034S13B
------------ ------- ------------------- ------------------- ----------------------
75 3.8200 CHIX 28-Feb-22 12:18:20 0XL670000000000034S139
------------ ------- ------------------- ------------------- ----------------------
92 3.8200 BATE 28-Feb-22 12:18:20 0XL670000000000034S13D
------------ ------- ------------------- ------------------- ----------------------
281 3.8200 CHIX 28-Feb-22 12:18:20 0XL670000000000034S13C
------------ ------- ------------------- ------------------- ----------------------
393 3.8200 BATE 28-Feb-22 12:18:20 0XL670000000000034S13G
------------ ------- ------------------- ------------------- ----------------------
450 3.8200 CHIX 28-Feb-22 12:18:20 0XL670000000000034S13E
------------ ------- ------------------- ------------------- ----------------------
524 3.8210 CHIX 28-Feb-22 12:18:20 0XL670000000000034S136
------------ ------- ------------------- ------------------- ----------------------
585 3.8210 XLON 28-Feb-22 12:18:20 0XL640000000000034S5G8
------------ ------- ------------------- ------------------- ----------------------
1903 3.8210 XLON 28-Feb-22 12:18:20 0XL640000000000034S5G6
------------ ------- ------------------- ------------------- ----------------------
1751 3.8220 XLON 28-Feb-22 12:21:18 0XL6A0000000000034S547
------------ ------- ------------------- ------------------- ----------------------
39 3.8260 XLON 28-Feb-22 12:22:29 0XL640000000000034S61H
------------ ------- ------------------- ------------------- ----------------------
274 3.8260 BATE 28-Feb-22 12:22:29 0XL670000000000034S1J4
------------ ------- ------------------- ------------------- ----------------------
562 3.8260 XLON 28-Feb-22 12:22:29 0XL6A0000000000034S59S
------------ ------- ------------------- ------------------- ----------------------
949 3.8260 XLON 28-Feb-22 12:22:29 0XL640000000000034S61G
------------ ------- ------------------- ------------------- ----------------------
462 3.8270 CHIX 28-Feb-22 12:22:31 0XL670000000000034S1J9
------------ ------- ------------------- ------------------- ----------------------
58 3.8250 BATE 28-Feb-22 12:23:54 0XL670000000000034S1NP
------------ ------- ------------------- ------------------- ----------------------
95 3.8250 XLON 28-Feb-22 12:23:54 0XL6A0000000000034S5EO
------------ ------- ------------------- ------------------- ----------------------
241 3.8250 BATE 28-Feb-22 12:23:54 0XL670000000000034S1NO
------------ ------- ------------------- ------------------- ----------------------
614 3.8250 XLON 28-Feb-22 12:23:54 0XL6A0000000000034S5EP
------------ ------- ------------------- ------------------- ----------------------
39 3.8240 BATE 28-Feb-22 12:25:46 0XL670000000000034S1V0
------------ ------- ------------------- ------------------- ----------------------
70 3.8240 BATE 28-Feb-22 12:25:46 0XL670000000000034S1UU
------------ ------- ------------------- ------------------- ----------------------
96 3.8240 CHIX 28-Feb-22 12:25:46 0XL670000000000034S1UT
------------ ------- ------------------- ------------------- ----------------------
102 3.8250 CHIX 28-Feb-22 12:25:46 0XL670000000000034S1V2
------------ ------- ------------------- ------------------- ----------------------
170 3.8250 BATE 28-Feb-22 12:25:46 0XL670000000000034S1US
------------ ------- ------------------- ------------------- ----------------------
182 3.8250 BATE 28-Feb-22 12:25:46 0XL670000000000034S1UQ
------------ ------- ------------------- ------------------- ----------------------
257 3.8240 CHIX 28-Feb-22 12:25:46 0XL670000000000034S1UV
------------ ------- ------------------- ------------------- ----------------------
458 3.8250 BATE 28-Feb-22 12:25:46 0XL670000000000034S1UP
------------ ------- ------------------- ------------------- ----------------------
459 3.8240 BATE 28-Feb-22 12:25:46 0XL670000000000034S1V1
------------ ------- ------------------- ------------------- ----------------------
801 3.8250 XLON 28-Feb-22 12:25:46 0XL6A0000000000034S5LK
------------ ------- ------------------- ------------------- ----------------------
1118 3.8250 BATE 28-Feb-22 12:25:46 0XL670000000000034S1UR
------------ ------- ------------------- ------------------- ----------------------
827 3.8250 CHIX 28-Feb-22 12:25:48 0XL670000000000034S1VA
------------ ------- ------------------- ------------------- ----------------------
1174 3.8240 XLON 28-Feb-22 12:25:48 0XL640000000000034S6DD
------------ ------- ------------------- ------------------- ----------------------
11 3.8250 CHIX 28-Feb-22 12:26:25 0XL670000000000034S214
------------ ------- ------------------- ------------------- ----------------------
22 3.8250 CHIX 28-Feb-22 12:26:41 0XL670000000000034S227
------------ ------- ------------------- ------------------- ----------------------
47 3.8280 XLON 28-Feb-22 12:30:27 0XL640000000000034S712
------------ ------- ------------------- ------------------- ----------------------
169 3.8280 XLON 28-Feb-22 12:30:27 0XL6A0000000000034S693
------------ ------- ------------------- ------------------- ----------------------
391 3.8280 XLON 28-Feb-22 12:30:27 0XL6A0000000000034S692
------------ ------- ------------------- ------------------- ----------------------
1730 3.8280 XLON 28-Feb-22 12:30:27 0XL6A0000000000034S691
------------ ------- ------------------- ------------------- ----------------------
3 3.8320 XLON 28-Feb-22 12:30:56 0XL6A0000000000034S6BC
------------ ------- ------------------- ------------------- ----------------------
722 3.8320 XLON 28-Feb-22 12:30:56 0XL6A0000000000034S6BD
------------ ------- ------------------- ------------------- ----------------------
900 3.8330 XLON 28-Feb-22 12:30:56 0XL6A0000000000034S6BB
------------ ------- ------------------- ------------------- ----------------------
1222 3.8320 BATE 28-Feb-22 12:30:56 0XL670000000000034S2KE
------------ ------- ------------------- ------------------- ----------------------
1378 3.8320 BATE 28-Feb-22 12:30:56 0XL670000000000034S2KD
------------ ------- ------------------- ------------------- ----------------------
135 3.8310 BATE 28-Feb-22 12:30:57 0XL670000000000034S2KF
------------ ------- ------------------- ------------------- ----------------------
478 3.8310 BATE 28-Feb-22 12:30:57 0XL670000000000034S2KH
------------ ------- ------------------- ------------------- ----------------------
503 3.8310 BATE 28-Feb-22 12:30:57 0XL670000000000034S2KG
------------ ------- ------------------- ------------------- ----------------------
627 3.8310 XLON 28-Feb-22 12:30:57 0XL6A0000000000034S6BH
------------ ------- ------------------- ------------------- ----------------------
429 3.8310 CHIX 28-Feb-22 12:30:58 0XL670000000000034S2KI
------------ ------- ------------------- ------------------- ----------------------
550 3.8310 XLON 28-Feb-22 12:30:58 0XL640000000000034S73G
------------ ------- ------------------- ------------------- ----------------------
227 3.8280 BATE 28-Feb-22 12:31:07 0XL670000000000034S2LB
------------ ------- ------------------- ------------------- ----------------------
317 3.8280 BATE 28-Feb-22 12:31:07 0XL670000000000034S2LC
------------ ------- ------------------- ------------------- ----------------------
550 3.8310 XLON 28-Feb-22 12:31:07 0XL640000000000034S742
------------ ------- ------------------- ------------------- ----------------------
398 3.8290 CHIX 28-Feb-22 12:32:12 0XL670000000000034S2Q4
------------ ------- ------------------- ------------------- ----------------------
429 3.8290 CHIX 28-Feb-22 12:32:12 0XL670000000000034S2Q3
------------ ------- ------------------- ------------------- ----------------------
602 3.8320 CHIX 28-Feb-22 12:35:47 0XL670000000000034S38P
------------ ------- ------------------- ------------------- ----------------------
165 3.8310 BATE 28-Feb-22 12:35:53 0XL670000000000034S39L
------------ ------- ------------------- ------------------- ----------------------
211 3.8310 BATE 28-Feb-22 12:35:53 0XL670000000000034S39M
------------ ------- ------------------- ------------------- ----------------------
520 3.8360 XLON 28-Feb-22 12:38:40 0XL6A0000000000034S7C0
------------ ------- ------------------- ------------------- ----------------------
1600 3.8360 XLON 28-Feb-22 12:38:40 0XL640000000000034S87A
------------ ------- ------------------- ------------------- ----------------------
23 3.8350 CHIX 28-Feb-22 12:39:21 0XL670000000000034S3PG
------------ ------- ------------------- ------------------- ----------------------
28 3.8350 BATE 28-Feb-22 12:39:21 0XL670000000000034S3PI
------------ ------- ------------------- ------------------- ----------------------
75 3.8350 CHIX 28-Feb-22 12:39:21 0XL670000000000034S3PF
------------ ------- ------------------- ------------------- ----------------------
166 3.8350 BATE 28-Feb-22 12:39:21 0XL670000000000034S3PH
------------ ------- ------------------- ------------------- ----------------------
187 3.8350 BATE 28-Feb-22 12:39:21 0XL670000000000034S3PJ
------------ ------- ------------------- ------------------- ----------------------
389 3.8330 BATE 28-Feb-22 12:39:21 0XL670000000000034S3PM
------------ ------- ------------------- ------------------- ----------------------
551 3.8340 BATE 28-Feb-22 12:39:21 0XL670000000000034S3PK
------------ ------- ------------------- ------------------- ----------------------
591 3.8350 XLON 28-Feb-22 12:39:21 0XL6A0000000000034S7EI
------------ ------- ------------------- ------------------- ----------------------
639 3.8340 BATE 28-Feb-22 12:39:21 0XL670000000000034S3PL
------------ ------- ------------------- ------------------- ----------------------
1023 3.8350 XLON 28-Feb-22 12:39:21 0XL6A0000000000034S7EJ
------------ ------- ------------------- ------------------- ----------------------
6 3.8330 XLON 28-Feb-22 12:39:32 0XL640000000000034S8AR
------------ ------- ------------------- ------------------- ----------------------
169 3.8330 XLON 28-Feb-22 12:39:32 0XL640000000000034S8AS
------------ ------- ------------------- ------------------- ----------------------
60 3.8320 CHIX 28-Feb-22 12:40:35 0XL670000000000034S3VA
------------ ------- ------------------- ------------------- ----------------------
74 3.8320 CHIX 28-Feb-22 12:40:35 0XL670000000000034S3V9
------------ ------- ------------------- ------------------- ----------------------
101 3.8310 CHIX 28-Feb-22 12:40:35 0XL670000000000034S3VF
------------ ------- ------------------- ------------------- ----------------------
123 3.8310 BATE 28-Feb-22 12:40:35 0XL670000000000034S3VE
------------ ------- ------------------- ------------------- ----------------------
166 3.8310 BATE 28-Feb-22 12:40:35 0XL670000000000034S3VD
------------ ------- ------------------- ------------------- ----------------------
172 3.8320 BATE 28-Feb-22 12:40:35 0XL670000000000034S3VC
------------ ------- ------------------- ------------------- ----------------------
305 3.8320 BATE 28-Feb-22 12:40:35 0XL670000000000034S3VB
------------ ------- ------------------- ------------------- ----------------------
752 3.8320 XLON 28-Feb-22 12:40:35 0XL6A0000000000034S7J9
------------ ------- ------------------- ------------------- ----------------------
4069 3.8320 XLON 28-Feb-22 12:40:35 0XL640000000000034S8E9
------------ ------- ------------------- ------------------- ----------------------
149 3.8350 BATE 28-Feb-22 12:41:15 0XL670000000000034S43R
------------ ------- ------------------- ------------------- ----------------------
154 3.8350 BATE 28-Feb-22 12:41:15 0XL670000000000034S43Q
------------ ------- ------------------- ------------------- ----------------------
166 3.8360 CHIX 28-Feb-22 12:41:15 0XL670000000000034S43P
------------ ------- ------------------- ------------------- ----------------------
712 3.8360 XLON 28-Feb-22 12:41:15 0XL640000000000034S8J4
------------ ------- ------------------- ------------------- ----------------------
917 3.8360 XLON 28-Feb-22 12:41:15 0XL6A0000000000034S7MS
------------ ------- ------------------- ------------------- ----------------------
23 3.8330 CHIX 28-Feb-22 12:41:39 0XL670000000000034S457
------------ ------- ------------------- ------------------- ----------------------
139 3.8330 CHIX 28-Feb-22 12:42:09 0XL670000000000034S46R
------------ ------- ------------------- ------------------- ----------------------
7 3.8320 BATE 28-Feb-22 12:42:21 0XL670000000000034S47U
------------ ------- ------------------- ------------------- ----------------------
20 3.8320 BATE 28-Feb-22 12:42:21 0XL670000000000034S47S
------------ ------- ------------------- ------------------- ----------------------
27 3.8320 BATE 28-Feb-22 12:42:21 0XL670000000000034S47V
------------ ------- ------------------- ------------------- ----------------------
99 3.8320 CHIX 28-Feb-22 12:42:21 0XL670000000000034S480
------------ ------- ------------------- ------------------- ----------------------
182 3.8320 BATE 28-Feb-22 12:42:21 0XL670000000000034S47T
------------ ------- ------------------- ------------------- ----------------------
56 3.8320 BATE 28-Feb-22 12:42:26 0XL670000000000034S487
------------ ------- ------------------- ------------------- ----------------------
56 3.8320 BATE 28-Feb-22 12:42:26 0XL670000000000034S489
------------ ------- ------------------- ------------------- ----------------------
70 3.8320 BATE 28-Feb-22 12:42:26 0XL670000000000034S488
------------ ------- ------------------- ------------------- ----------------------
101 3.8320 BATE 28-Feb-22 12:42:26 0XL670000000000034S48A
------------ ------- ------------------- ------------------- ----------------------
513 3.8300 XLON 28-Feb-22 12:42:42 0XL6A0000000000034S7TG
------------ ------- ------------------- ------------------- ----------------------
669 3.8300 XLON 28-Feb-22 12:42:42 0XL640000000000034S8P3
------------ ------- ------------------- ------------------- ----------------------
214 3.8290 BATE 28-Feb-22 12:42:47 0XL670000000000034S4BQ
------------ ------- ------------------- ------------------- ----------------------
250 3.8290 BATE 28-Feb-22 12:42:47 0XL670000000000034S4BR
------------ ------- ------------------- ------------------- ----------------------
26 3.8270 XLON 28-Feb-22 12:44:13 0XL6A0000000000034S84V
------------ ------- ------------------- ------------------- ----------------------
39 3.8270 CHIX 28-Feb-22 12:44:13 0XL670000000000034S4IO
------------ ------- ------------------- ------------------- ----------------------
86 3.8270 CHIX 28-Feb-22 12:44:13 0XL670000000000034S4IP
------------ ------- ------------------- ------------------- ----------------------
121 3.8270 XLON 28-Feb-22 12:44:13 0XL6A0000000000034S84T
------------ ------- ------------------- ------------------- ----------------------
146 3.8280 BATE 28-Feb-22 12:44:13 0XL670000000000034S4IN
------------ ------- ------------------- ------------------- ----------------------
236 3.8280 BATE 28-Feb-22 12:44:13 0XL670000000000034S4IM
------------ ------- ------------------- ------------------- ----------------------
377 3.8270 XLON 28-Feb-22 12:44:13 0XL6A0000000000034S84S
------------ ------- ------------------- ------------------- ----------------------
512 3.8270 XLON 28-Feb-22 12:44:13 0XL640000000000034S91H
------------ ------- ------------------- ------------------- ----------------------
116 3.8270 BATE 28-Feb-22 12:44:16 0XL670000000000034S4J4
------------ ------- ------------------- ------------------- ----------------------
129 3.8270 BATE 28-Feb-22 12:44:16 0XL670000000000034S4J3
------------ ------- ------------------- ------------------- ----------------------
134 3.8260 BATE 28-Feb-22 12:44:27 0XL670000000000034S4JM
------------ ------- ------------------- ------------------- ----------------------
243 3.8260 BATE 28-Feb-22 12:44:27 0XL670000000000034S4JL
------------ ------- ------------------- ------------------- ----------------------
206 3.8290 CHIX 28-Feb-22 12:46:59 0XL670000000000034S4UA
------------ ------- ------------------- ------------------- ----------------------
500 3.8320 XLON 28-Feb-22 12:51:35 0XL6A0000000000034S94E
------------ ------- ------------------- ------------------- ----------------------
562 3.8320 XLON 28-Feb-22 12:51:35 0XL6A0000000000034S94F
------------ ------- ------------------- ------------------- ----------------------
335 3.8350 XLON 28-Feb-22 12:53:30 0XL640000000000034SAFA
------------ ------- ------------------- ------------------- ----------------------
365 3.8350 XLON 28-Feb-22 12:53:30 0XL640000000000034SAFC
------------ ------- ------------------- ------------------- ----------------------
11 3.8330 BATE 28-Feb-22 12:54:06 0XL670000000000034S609
------------ ------- ------------------- ------------------- ----------------------
56 3.8330 BATE 28-Feb-22 12:54:06 0XL670000000000034S60A
------------ ------- ------------------- ------------------- ----------------------
344 3.8330 CHIX 28-Feb-22 12:54:06 0XL670000000000034S608
------------ ------- ------------------- ------------------- ----------------------
12 3.8330 BATE 28-Feb-22 12:54:14 0XL670000000000034S60Q
------------ ------- ------------------- ------------------- ----------------------
401 3.8360 CHIX 28-Feb-22 12:54:56 0XL670000000000034S647
------------ ------- ------------------- ------------------- ----------------------
239 3.8350 CHIX 28-Feb-22 12:55:09 0XL670000000000034S663
------------ ------- ------------------- ------------------- ----------------------
362 3.8340 CHIX 28-Feb-22 12:56:04 0XL670000000000034S6B5
------------ ------- ------------------- ------------------- ----------------------
18 3.8330 BATE 28-Feb-22 12:56:05 0XL670000000000034S6BJ
------------ ------- ------------------- ------------------- ----------------------
120 3.8330 CHIX 28-Feb-22 12:56:05 0XL670000000000034S6BI
------------ ------- ------------------- ------------------- ----------------------
360 3.8330 BATE 28-Feb-22 12:56:05 0XL670000000000034S6BK
------------ ------- ------------------- ------------------- ----------------------
96 3.8330 CHIX 28-Feb-22 12:56:54 0XL610000000000034S7UV
------------ ------- ------------------- ------------------- ----------------------
169 3.8330 CHIX 28-Feb-22 12:57:37 0XL670000000000034S6IG
------------ ------- ------------------- ------------------- ----------------------
189 3.8320 XLON 28-Feb-22 12:57:37 0XL6A0000000000034SA2R
------------ ------- ------------------- ------------------- ----------------------
281 3.8320 XLON 28-Feb-22 12:57:37 0XL6A0000000000034SA2S
------------ ------- ------------------- ------------------- ----------------------
291 3.8320 XLON 28-Feb-22 12:57:37 0XL6A0000000000034SA2T
------------ ------- ------------------- ------------------- ----------------------
551 3.8320 XLON 28-Feb-22 12:57:37 0XL640000000000034SB3P
------------ ------- ------------------- ------------------- ----------------------
888 3.8320 XLON 28-Feb-22 12:57:37 0XL640000000000034SB3O
------------ ------- ------------------- ------------------- ----------------------
215 3.8310 XLON 28-Feb-22 12:57:39 0XL6A0000000000034SA37
------------ ------- ------------------- ------------------- ----------------------
554 3.8310 XLON 28-Feb-22 12:57:52 0XL6A0000000000034SA3T
------------ ------- ------------------- ------------------- ----------------------
262 3.8320 BATE 28-Feb-22 12:57:53 0XL670000000000034S6J3
------------ ------- ------------------- ------------------- ----------------------
383 3.8320 BATE 28-Feb-22 12:57:53 0XL670000000000034S6J4
------------ ------- ------------------- ------------------- ----------------------
202 3.8320 BATE 28-Feb-22 12:58:12 0XL670000000000034S6KI
------------ ------- ------------------- ------------------- ----------------------
114 3.8300 BATE 28-Feb-22 12:58:22 0XL670000000000034S6L7
------------ ------- ------------------- ------------------- ----------------------
271 3.8300 BATE 28-Feb-22 12:58:22 0XL670000000000034S6L8
------------ ------- ------------------- ------------------- ----------------------
1104 3.8290 BATE 28-Feb-22 12:58:24 0XL670000000000034S6MA
------------ ------- ------------------- ------------------- ----------------------
1828 3.8290 BATE 28-Feb-22 12:58:24 0XL670000000000034S6M9
------------ ------- ------------------- ------------------- ----------------------
638 3.8280 BATE 28-Feb-22 12:58:37 0XL670000000000034S6O1
------------ ------- ------------------- ------------------- ----------------------
1182 3.8280 BATE 28-Feb-22 12:58:37 0XL670000000000034S6O2
------------ ------- ------------------- ------------------- ----------------------
125 3.8270 BATE 28-Feb-22 12:58:48 0XL670000000000034S6PL
------------ ------- ------------------- ------------------- ----------------------
137 3.8270 BATE 28-Feb-22 12:58:48 0XL670000000000034S6PJ
------------ ------- ------------------- ------------------- ----------------------
98 3.8260 CHIX 28-Feb-22 12:58:58 0XL670000000000034S6Q5
------------ ------- ------------------- ------------------- ----------------------
379 3.8260 BATE 28-Feb-22 12:58:58 0XL670000000000034S6Q4
------------ ------- ------------------- ------------------- ----------------------
520 3.8260 BATE 28-Feb-22 12:58:58 0XL670000000000034S6Q6
------------ ------- ------------------- ------------------- ----------------------
227 3.8240 BATE 28-Feb-22 12:59:05 0XL670000000000034S6RE
------------ ------- ------------------- ------------------- ----------------------
294 3.8240 BATE 28-Feb-22 12:59:05 0XL670000000000034S6RD
------------ ------- ------------------- ------------------- ----------------------
42 3.8230 XLON 28-Feb-22 12:59:12 0XL640000000000034SBE6
------------ ------- ------------------- ------------------- ----------------------
122 3.8210 BATE 28-Feb-22 12:59:26 0XL670000000000034S6VK
------------ ------- ------------------- ------------------- ----------------------
216 3.8210 BATE 28-Feb-22 12:59:26 0XL670000000000034S6VJ
------------ ------- ------------------- ------------------- ----------------------
657 3.8220 XLON 28-Feb-22 12:59:26 0XL640000000000034SBFL
------------ ------- ------------------- ------------------- ----------------------
108 3.8220 BATE 28-Feb-22 13:00:28 0XL670000000000034S771
------------ ------- ------------------- ------------------- ----------------------
2 3.8210 CHIX 28-Feb-22 13:00:51 0XL610000000000034S8MG
------------ ------- ------------------- ------------------- ----------------------
100 3.8210 CHIX 28-Feb-22 13:00:51 0XL670000000000034S78V
------------ ------- ------------------- ------------------- ----------------------
118 3.8210 CHIX 28-Feb-22 13:00:51 0XL670000000000034S78U
------------ ------- ------------------- ------------------- ----------------------
174 3.8210 CHIX 28-Feb-22 13:00:51 0XL610000000000034S8MH
------------ ------- ------------------- ------------------- ----------------------
182 3.8210 BATE 28-Feb-22 13:00:51 0XL670000000000034S790
------------ ------- ------------------- ------------------- ----------------------
551 3.8210 XLON 28-Feb-22 13:00:51 0XL670000000000034S791
------------ ------- ------------------- ------------------- ----------------------
158 3.8200 XLON 28-Feb-22 13:00:58 0XL640000000000034SBOO
------------ ------- ------------------- ------------------- ----------------------
173 3.8200 BATE 28-Feb-22 13:00:58 0XL670000000000034S79J
------------ ------- ------------------- ------------------- ----------------------
374 3.8200 XLON 28-Feb-22 13:00:58 0XL640000000000034SBOQ
------------ ------- ------------------- ------------------- ----------------------
434 3.8200 XLON 28-Feb-22 13:00:58 0XL6A0000000000034SAPU
------------ ------- ------------------- ------------------- ----------------------
612 3.8200 XLON 28-Feb-22 13:00:58 0XL640000000000034SBOP
------------ ------- ------------------- ------------------- ----------------------
97 3.8260 BATE 28-Feb-22 13:02:40 0XL640000000000034SC2I
------------ ------- ------------------- ------------------- ----------------------
107 3.8260 BATE 28-Feb-22 13:02:40 0XL670000000000034S7IL
------------ ------- ------------------- ------------------- ----------------------
109 3.8260 CHIX 28-Feb-22 13:02:40 0XL670000000000034S7IJ
------------ ------- ------------------- ------------------- ----------------------
133 3.8260 CHIX 28-Feb-22 13:02:40 0XL670000000000034S7IK
------------ ------- ------------------- ------------------- ----------------------
137 3.8260 BATE 28-Feb-22 13:02:40 0XL610000000000034S8UK
------------ ------- ------------------- ------------------- ----------------------
210 3.8260 BATE 28-Feb-22 13:02:40 0XL670000000000034S7IM
------------ ------- ------------------- ------------------- ----------------------
225 3.8260 XLON 28-Feb-22 13:02:40 0XL640000000000034SC2K
------------ ------- ------------------- ------------------- ----------------------
572 3.8260 XLON 28-Feb-22 13:02:40 0XL640000000000034SC2J
------------ ------- ------------------- ------------------- ----------------------
125 3.8240 CHIX 28-Feb-22 13:03:40 0XL610000000000034S96H
------------ ------- ------------------- ------------------- ----------------------
695 3.8240 XLON 28-Feb-22 13:04:40 0XL670000000000034S7SA
------------ ------- ------------------- ------------------- ----------------------
457 3.8240 XLON 28-Feb-22 13:04:55 0XL6A0000000000034SBF6
------------ ------- ------------------- ------------------- ----------------------
714 3.8240 XLON 28-Feb-22 13:04:55 0XL640000000000034SCDR
------------ ------- ------------------- ------------------- ----------------------
4 3.8250 CHIX 28-Feb-22 13:07:32 0XL670000000000034S87Q
------------ ------- ------------------- ------------------- ----------------------
85 3.8250 XLON 28-Feb-22 13:07:32 0XL670000000000034S87M
------------ ------- ------------------- ------------------- ----------------------
145 3.8250 BATE 28-Feb-22 13:07:32 0XL670000000000034S87I
------------ ------- ------------------- ------------------- ----------------------
148 3.8250 BATE 28-Feb-22 13:07:32 0XL670000000000034S87N
------------ ------- ------------------- ------------------- ----------------------
150 3.8250 CHIX 28-Feb-22 13:07:32 0XL670000000000034S87J
------------ ------- ------------------- ------------------- ----------------------
174 3.8250 CHIX 28-Feb-22 13:07:32 0XL670000000000034S87O
------------ ------- ------------------- ------------------- ----------------------
189 3.8250 CHIX 28-Feb-22 13:07:32 0XL610000000000034S9L9
------------ ------- ------------------- ------------------- ----------------------
864 3.8250 XLON 28-Feb-22 13:07:32 0XL670000000000034S87K
------------ ------- ------------------- ------------------- ----------------------
951 3.8250 XLON 28-Feb-22 13:07:32 0XL640000000000034SCO3
------------ ------- ------------------- ------------------- ----------------------
42 3.8260 XLON 28-Feb-22 13:07:56 0XL640000000000034SCQH
------------ ------- ------------------- ------------------- ----------------------
530 3.8260 XLON 28-Feb-22 13:07:56 0XL640000000000034SCQG
------------ ------- ------------------- ------------------- ----------------------
550 3.8260 XLON 28-Feb-22 13:07:56 0XL640000000000034SCQI
------------ ------- ------------------- ------------------- ----------------------
12 3.8260 CHIX 28-Feb-22 13:09:40 0XL670000000000034S8KQ
------------ ------- ------------------- ------------------- ----------------------
108 3.8260 CHIX 28-Feb-22 13:09:40 0XL670000000000034S8KR
------------ ------- ------------------- ------------------- ----------------------
148 3.8260 CHIX 28-Feb-22 13:09:54 0XL670000000000034S8LG
------------ ------- ------------------- ------------------- ----------------------
176 3.8260 CHIX 28-Feb-22 13:09:54 0XL610000000000034SA0T
------------ ------- ------------------- ------------------- ----------------------
49 3.8290 BATE 28-Feb-22 13:12:01 0XL640000000000034SDEK
------------ ------- ------------------- ------------------- ----------------------
99 3.8340 BATE 28-Feb-22 13:13:30 0XL640000000000034SDL9
------------ ------- ------------------- ------------------- ----------------------
136 3.8340 CHIX 28-Feb-22 13:13:30 0XL670000000000034S944
------------ ------- ------------------- ------------------- ----------------------
21 3.8350 BATE 28-Feb-22 13:14:45 0XL640000000000034SDS0
------------ ------- ------------------- ------------------- ----------------------
32 3.8350 BATE 28-Feb-22 13:14:45 0XL640000000000034SDRU
------------ ------- ------------------- ------------------- ----------------------
47 3.8340 XLON 28-Feb-22 13:14:45 0XL640000000000034SDS4
------------ ------- ------------------- ------------------- ----------------------
66 3.8350 BATE 28-Feb-22 13:14:45 0XL640000000000034SDRV
------------ ------- ------------------- ------------------- ----------------------
86 3.8330 XLON 28-Feb-22 13:14:45 0XL640000000000034SDS6
------------ ------- ------------------- ------------------- ----------------------
106 3.8350 CHIX 28-Feb-22 13:14:45 0XL670000000000034S9AO
------------ ------- ------------------- ------------------- ----------------------
118 3.8350 CHIX 28-Feb-22 13:14:45 0XL610000000000034SAJ2
------------ ------- ------------------- ------------------- ----------------------
143 3.8350 CHIX 28-Feb-22 13:14:45 0XL670000000000034S9AP
------------ ------- ------------------- ------------------- ----------------------
158 3.8330 XLON 28-Feb-22 13:14:45 0XL640000000000034SDS5
------------ ------- ------------------- ------------------- ----------------------
169 3.8350 BATE 28-Feb-22 13:14:45 0XL670000000000034S9AQ
------------ ------- ------------------- ------------------- ----------------------
176 3.8350 BATE 28-Feb-22 13:14:45 0XL670000000000034S9AN
------------ ------- ------------------- ------------------- ----------------------
313 3.8350 XLON 28-Feb-22 13:14:45 0XL640000000000034SDS1
------------ ------- ------------------- ------------------- ----------------------
509 3.8340 XLON 28-Feb-22 13:14:45 0XL6A0000000000034SD1A
------------ ------- ------------------- ------------------- ----------------------
746 3.8340 XLON 28-Feb-22 13:14:45 0XL670000000000034S9AR
------------ ------- ------------------- ------------------- ----------------------
796 3.8350 XLON 28-Feb-22 13:14:45 0XL640000000000034SDS2
------------ ------- ------------------- ------------------- ----------------------
477 3.8330 XLON 28-Feb-22 13:14:46 0XL6A0000000000034SD1D
------------ ------- ------------------- ------------------- ----------------------
594 3.8330 XLON 28-Feb-22 13:14:46 0XL640000000000034SDS9
------------ ------- ------------------- ------------------- ----------------------
892 3.8330 XLON 28-Feb-22 13:14:46 0XL670000000000034S9AT
------------ ------- ------------------- ------------------- ----------------------
538 3.8320 XLON 28-Feb-22 13:14:51 0XL670000000000034S9BQ
------------ ------- ------------------- ------------------- ----------------------
814 3.8320 XLON 28-Feb-22 13:14:51 0XL640000000000034SDSR
------------ ------- ------------------- ------------------- ----------------------
25 3.8320 BATE 28-Feb-22 13:14:55 0XL640000000000034SDTP
------------ ------- ------------------- ------------------- ----------------------
109 3.8320 BATE 28-Feb-22 13:14:55 0XL640000000000034SDTN
------------ ------- ------------------- ------------------- ----------------------
139 3.8320 CHIX 28-Feb-22 13:14:55 0XL610000000000034SAKG
------------ ------- ------------------- ------------------- ----------------------
102 3.8310 XLON 28-Feb-22 13:15:00 0XL6A0000000000034SD3Q
------------ ------- ------------------- ------------------- ----------------------
137 3.8310 CHIX 28-Feb-22 13:15:00 0XL670000000000034S9DG
------------ ------- ------------------- ------------------- ----------------------
381 3.8310 XLON 28-Feb-22 13:15:00 0XL6A0000000000034SD3R
------------ ------- ------------------- ------------------- ----------------------
100 3.8420 CHIX 28-Feb-22 13:15:51 0XL670000000000034S9JE
------------ ------- ------------------- ------------------- ----------------------
100 3.8430 CHIX 28-Feb-22 13:15:51 0XL610000000000034SAQ2
------------ ------- ------------------- ------------------- ----------------------
144 3.8430 CHIX 28-Feb-22 13:15:51 0XL670000000000034S9JA
------------ ------- ------------------- ------------------- ----------------------
148 3.8420 CHIX 28-Feb-22 13:15:51 0XL610000000000034SAQ3
------------ ------- ------------------- ------------------- ----------------------
196 3.8430 CHIX 28-Feb-22 13:15:51 0XL670000000000034S9JD
------------ ------- ------------------- ------------------- ----------------------
431 3.8430 XLON 28-Feb-22 13:15:51 0XL6A0000000000034SD9S
------------ ------- ------------------- ------------------- ----------------------
658 3.8420 XLON 28-Feb-22 13:15:51 0XL640000000000034SE5B
------------ ------- ------------------- ------------------- ----------------------
684 3.8430 XLON 28-Feb-22 13:15:51 0XL640000000000034SE59
------------ ------- ------------------- ------------------- ----------------------
958 3.8430 XLON 28-Feb-22 13:15:51 0XL640000000000034SE5A
------------ ------- ------------------- ------------------- ----------------------
27 3.8480 XLON 28-Feb-22 13:17:40 0XL640000000000034SEE3
------------ ------- ------------------- ------------------- ----------------------
41 3.8480 CHIX 28-Feb-22 13:17:40 0XL670000000000034S9QG
------------ ------- ------------------- ------------------- ----------------------
112 3.8480 BATE 28-Feb-22 13:17:40 0XL670000000000034S9QH
------------ ------- ------------------- ------------------- ----------------------
123 3.8470 BATE 28-Feb-22 13:17:40 0XL670000000000034S9QK
------------ ------- ------------------- ------------------- ----------------------
125 3.8470 CHIX 28-Feb-22 13:17:40 0XL670000000000034S9QJ
------------ ------- ------------------- ------------------- ----------------------
131 3.8470 BATE 28-Feb-22 13:17:40 0XL640000000000034SEE2
------------ ------- ------------------- ------------------- ----------------------
135 3.8480 CHIX 28-Feb-22 13:17:40 0XL670000000000034S9QI
------------ ------- ------------------- ------------------- ----------------------
178 3.8480 CHIX 28-Feb-22 13:17:40 0XL610000000000034SB16
------------ ------- ------------------- ------------------- ----------------------
265 3.8470 XLON 28-Feb-22 13:17:40 0XL640000000000034SEE5
------------ ------- ------------------- ------------------- ----------------------
471 3.8480 XLON 28-Feb-22 13:17:40 0XL6A0000000000034SDID
------------ ------- ------------------- ------------------- ----------------------
630 3.8460 XLON 28-Feb-22 13:17:40 0XL640000000000034SEE6
------------ ------- ------------------- ------------------- ----------------------
1147 3.8480 XLON 28-Feb-22 13:17:40 0XL670000000000034S9QL
------------ ------- ------------------- ------------------- ----------------------
1363 3.8470 XLON 28-Feb-22 13:17:40 0XL640000000000034SEE4
------------ ------- ------------------- ------------------- ----------------------
535 3.8460 XLON 28-Feb-22 13:17:43 0XL640000000000034SEF1
------------ ------- ------------------- ------------------- ----------------------
12 3.8430 BATE 28-Feb-22 13:17:44 0XL640000000000034SEF6
------------ ------- ------------------- ------------------- ----------------------
33 3.8430 BATE 28-Feb-22 13:17:44 0XL670000000000034S9RH
------------ ------- ------------------- ------------------- ----------------------
33 3.8450 XLON 28-Feb-22 13:17:44 0XL640000000000034SEF2
------------ ------- ------------------- ------------------- ----------------------
43 3.8430 BATE 28-Feb-22 13:17:44 0XL670000000000034S9RG
------------ ------- ------------------- ------------------- ----------------------
45 3.8430 BATE 28-Feb-22 13:17:44 0XL670000000000034S9RI
------------ ------- ------------------- ------------------- ----------------------
79 3.8430 BATE 28-Feb-22 13:17:44 0XL640000000000034SEF5
------------ ------- ------------------- ------------------- ----------------------
91 3.8430 BATE 28-Feb-22 13:17:44 0XL640000000000034SEF4
------------ ------- ------------------- ------------------- ----------------------
121 3.8430 BATE 28-Feb-22 13:17:44 0XL670000000000034S9RJ
------------ ------- ------------------- ------------------- ----------------------
601 3.8430 XLON 28-Feb-22 13:17:44 0XL670000000000034S9RF
------------ ------- ------------------- ------------------- ----------------------
733 3.8430 XLON 28-Feb-22 13:17:44 0XL6A0000000000034SDJ9
------------ ------- ------------------- ------------------- ----------------------
819 3.8430 XLON 28-Feb-22 13:17:44 0XL640000000000034SEF3
------------ ------- ------------------- ------------------- ----------------------
918 3.8450 XLON 28-Feb-22 13:17:44 0XL670000000000034S9RE
------------ ------- ------------------- ------------------- ----------------------
38 3.8410 XLON 28-Feb-22 13:18:20 0XL640000000000034SEI9
------------ ------- ------------------- ------------------- ----------------------
126 3.8410 CHIX 28-Feb-22 13:18:20 0XL610000000000034SB3O
------------ ------- ------------------- ------------------- ----------------------
235 3.8410 XLON 28-Feb-22 13:18:20 0XL640000000000034SEI6
------------ ------- ------------------- ------------------- ----------------------
284 3.8410 XLON 28-Feb-22 13:18:20 0XL640000000000034SEI8
------------ ------- ------------------- ------------------- ----------------------
843 3.8410 XLON 28-Feb-22 13:18:20 0XL670000000000034S9TR
------------ ------- ------------------- ------------------- ----------------------
3 3.8390 BATE 28-Feb-22 13:19:22 0XL670000000000034SA20
------------ ------- ------------------- ------------------- ----------------------
40 3.8370 BATE 28-Feb-22 13:19:22 0XL670000000000034SA22
------------ ------- ------------------- ------------------- ----------------------
71 3.8370 BATE 28-Feb-22 13:19:22 0XL670000000000034SA23
------------ ------- ------------------- ------------------- ----------------------
78 3.8380 BATE 28-Feb-22 13:19:22 0XL640000000000034SEMH
------------ ------- ------------------- ------------------- ----------------------
100 3.8390 BATE 28-Feb-22 13:19:22 0XL670000000000034SA1T
------------ ------- ------------------- ------------------- ----------------------
113 3.8380 BATE 28-Feb-22 13:19:22 0XL640000000000034SEMG
------------ ------- ------------------- ------------------- ----------------------
123 3.8400 CHIX 28-Feb-22 13:19:22 0XL670000000000034SA1R
------------ ------- ------------------- ------------------- ----------------------
124 3.8400 CHIX 28-Feb-22 13:19:22 0XL670000000000034SA1S
------------ ------- ------------------- ------------------- ----------------------
457 3.8400 XLON 28-Feb-22 13:19:22 0XL6A0000000000034SDR5
------------ ------- ------------------- ------------------- ----------------------
554 3.8400 XLON 28-Feb-22 13:19:22 0XL640000000000034SEME
------------ ------- ------------------- ------------------- ----------------------
12 3.8400 BATE 28-Feb-22 13:21:15 0XL610000000000034SBGV
------------ ------- ------------------- ------------------- ----------------------
13 3.8400 BATE 28-Feb-22 13:21:15 0XL610000000000034SBGU
------------ ------- ------------------- ------------------- ----------------------
18 3.8400 CHIX 28-Feb-22 13:21:15 0XL670000000000034SABH
------------ ------- ------------------- ------------------- ----------------------
21 3.8400 BATE 28-Feb-22 13:21:15 0XL670000000000034SABL
------------ ------- ------------------- ------------------- ----------------------
48 3.8400 BATE 28-Feb-22 13:21:15 0XL610000000000034SBH1
------------ ------- ------------------- ------------------- ----------------------
77 3.8400 BATE 28-Feb-22 13:21:15 0XL670000000000034SABK
------------ ------- ------------------- ------------------- ----------------------
97 3.8400 BATE 28-Feb-22 13:21:15 0XL670000000000034SABI
------------ ------- ------------------- ------------------- ----------------------
121 3.8400 BATE 28-Feb-22 13:21:15 0XL640000000000034SEVR
------------ ------- ------------------- ------------------- ----------------------
155 3.8400 CHIX 28-Feb-22 13:21:15 0XL670000000000034SABJ
------------ ------- ------------------- ------------------- ----------------------
1087 3.8400 XLON 28-Feb-22 13:21:15 0XL640000000000034SEVS
------------ ------- ------------------- ------------------- ----------------------
133 3.8390 CHIX 28-Feb-22 13:21:25 0XL670000000000034SACF
------------ ------- ------------------- ------------------- ----------------------
144 3.8380 CHIX 28-Feb-22 13:21:25 0XL670000000000034SACI
------------ ------- ------------------- ------------------- ----------------------
175 3.8390 CHIX 28-Feb-22 13:21:25 0XL610000000000034SBHV
------------ ------- ------------------- ------------------- ----------------------
466 3.8380 XLON 28-Feb-22 13:21:25 0XL6A0000000000034SE4V
------------ ------- ------------------- ------------------- ----------------------
540 3.8390 XLON 28-Feb-22 13:21:25 0XL640000000000034SF0M
------------ ------- ------------------- ------------------- ----------------------
865 3.8390 XLON 28-Feb-22 13:21:25 0XL670000000000034SACG
------------ ------- ------------------- ------------------- ----------------------
24 3.8410 XLON 28-Feb-22 13:22:34 0XL640000000000034SF82
------------ ------- ------------------- ------------------- ----------------------
103 3.8410 CHIX 28-Feb-22 13:22:34 0XL670000000000034SAII
------------ ------- ------------------- ------------------- ----------------------
137 3.8400 BATE 28-Feb-22 13:22:50 0XL640000000000034SFAF
------------ ------- ------------------- ------------------- ----------------------
139 3.8400 CHIX 28-Feb-22 13:22:50 0XL610000000000034SBQ7
------------ ------- ------------------- ------------------- ----------------------
176 3.8400 CHIX 28-Feb-22 13:22:50 0XL670000000000034SAKD
------------ ------- ------------------- ------------------- ----------------------
422 3.8390 XLON 28-Feb-22 13:22:50 0XL6A0000000000034SEET
------------ ------- ------------------- ------------------- ----------------------
556 3.8390 XLON 28-Feb-22 13:22:50 0XL640000000000034SFAH
------------ ------- ------------------- ------------------- ----------------------
562 3.8390 XLON 28-Feb-22 13:22:50 0XL640000000000034SFAG
------------ ------- ------------------- ------------------- ----------------------
675 3.8400 XLON 28-Feb-22 13:22:50 0XL670000000000034SAKE
------------ ------- ------------------- ------------------- ----------------------
33 3.8390 BATE 28-Feb-22 13:23:06 0XL670000000000034SAM8
------------ ------- ------------------- ------------------- ----------------------
70 3.8390 BATE 28-Feb-22 13:23:06 0XL670000000000034SAM7
------------ ------- ------------------- ------------------- ----------------------
74 3.8390 CHIX 28-Feb-22 13:23:06 0XL610000000000034SBRT
------------ ------- ------------------- ------------------- ----------------------
78 3.8390 CHIX 28-Feb-22 13:23:06 0XL610000000000034SBRU
------------ ------- ------------------- ------------------- ----------------------
106 3.8390 BATE 28-Feb-22 13:23:06 0XL670000000000034SAM9
------------ ------- ------------------- ------------------- ----------------------
142 3.8390 CHIX 28-Feb-22 13:23:06 0XL670000000000034SAM6
------------ ------- ------------------- ------------------- ----------------------
28 3.8410 CHIX 28-Feb-22 13:24:27 0XL610000000000034SC24
------------ ------- ------------------- ------------------- ----------------------
37 3.8410 CHIX 28-Feb-22 13:24:27 0XL670000000000034SASS
------------ ------- ------------------- ------------------- ----------------------
40 3.8410 XLON 28-Feb-22 13:24:27 0XL640000000000034SFJ2
------------ ------- ------------------- ------------------- ----------------------
72 3.8420 CHIX 28-Feb-22 13:24:27 0XL670000000000034SASQ
------------ ------- ------------------- ------------------- ----------------------
84 3.8410 CHIX 28-Feb-22 13:24:27 0XL670000000000034SAST
------------ ------- ------------------- ------------------- ----------------------
123 3.8410 BATE 28-Feb-22 13:24:27 0XL640000000000034SFJ1
------------ ------- ------------------- ------------------- ----------------------
138 3.8420 CHIX 28-Feb-22 13:24:27 0XL670000000000034SASR
------------ ------- ------------------- ------------------- ----------------------
170 3.8410 CHIX 28-Feb-22 13:24:27 0XL610000000000034SC22
------------ ------- ------------------- ------------------- ----------------------
659 3.8410 XLON 28-Feb-22 13:24:27 0XL640000000000034SFJ3
------------ ------- ------------------- ------------------- ----------------------
832 3.8410 XLON 28-Feb-22 13:24:27 0XL670000000000034SASU
------------ ------- ------------------- ------------------- ----------------------
423 3.8380 XLON 28-Feb-22 13:25:57 0XL6A0000000000034SF1L
------------ ------- ------------------- ------------------- ----------------------
52 3.8370 XLON 28-Feb-22 13:26:02 0XL640000000000034SFS8
------------ ------- ------------------- ------------------- ----------------------
455 3.8370 XLON 28-Feb-22 13:26:02 0XL640000000000034SFS7
------------ ------- ------------------- ------------------- ----------------------
643 3.8370 XLON 28-Feb-22 13:26:02 0XL640000000000034SFS6
------------ ------- ------------------- ------------------- ----------------------
99 3.8360 CHIX 28-Feb-22 13:27:00 0XL670000000000034SB9M
------------ ------- ------------------- ------------------- ----------------------
103 3.8370 CHIX 28-Feb-22 13:27:00 0XL670000000000034SB9J
------------ ------- ------------------- ------------------- ----------------------
143 3.8360 BATE 28-Feb-22 13:27:00 0XL670000000000034SB9L
------------ ------- ------------------- ------------------- ----------------------
166 3.8360 BATE 28-Feb-22 13:27:00 0XL670000000000034SB9K
------------ ------- ------------------- ------------------- ----------------------
530 3.8370 XLON 28-Feb-22 13:27:00 0XL670000000000034SB9I
------------ ------- ------------------- ------------------- ----------------------
578 3.8370 XLON 28-Feb-22 13:27:00 0XL640000000000034SG0B
------------ ------- ------------------- ------------------- ----------------------
104 3.8360 CHIX 28-Feb-22 13:27:03 0XL610000000000034SCDL
------------ ------- ------------------- ------------------- ----------------------
30 3.8360 XLON 28-Feb-22 13:27:25 0XL640000000000034SG2J
------------ ------- ------------------- ------------------- ----------------------
177 3.8360 XLON 28-Feb-22 13:27:25 0XL6A0000000000034SF92
------------ ------- ------------------- ------------------- ----------------------
224 3.8360 CHIX 28-Feb-22 13:27:25 0XL610000000000034SCF9
------------ ------- ------------------- ------------------- ----------------------
252 3.8360 XLON 28-Feb-22 13:27:25 0XL6A0000000000034SF91
------------ ------- ------------------- ------------------- ----------------------
590 3.8360 XLON 28-Feb-22 13:27:25 0XL640000000000034SG2I
------------ ------- ------------------- ------------------- ----------------------
27 3.8340 BATE 28-Feb-22 13:27:31 0XL640000000000034SG36
------------ ------- ------------------- ------------------- ----------------------
36 3.8340 BATE 28-Feb-22 13:27:31 0XL640000000000034SG35
------------ ------- ------------------- ------------------- ----------------------
83 3.8350 BATE 28-Feb-22 13:27:31 0XL610000000000034SCFR
------------ ------- ------------------- ------------------- ----------------------
89 3.8340 BATE 28-Feb-22 13:27:31 0XL640000000000034SG37
------------ ------- ------------------- ------------------- ----------------------
128 3.8340 BATE 28-Feb-22 13:27:31 0XL670000000000034SBCB
------------ ------- ------------------- ------------------- ----------------------
152 3.8350 BATE 28-Feb-22 13:27:31 0XL670000000000034SBC9
------------ ------- ------------------- ------------------- ----------------------
166 3.8340 CHIX 28-Feb-22 13:27:31 0XL670000000000034SBCD
------------ ------- ------------------- ------------------- ----------------------
198 3.8340 CHIX 28-Feb-22 13:27:31 0XL670000000000034SBCC
------------ ------- ------------------- ------------------- ----------------------
559 3.8350 XLON 28-Feb-22 13:27:31 0XL670000000000034SBCA
------------ ------- ------------------- ------------------- ----------------------
791 3.8350 XLON 28-Feb-22 13:27:31 0XL640000000000034SG34
------------ ------- ------------------- ------------------- ----------------------
97 3.8330 BATE 28-Feb-22 13:27:33 0XL640000000000034SG3A
------------ ------- ------------------- ------------------- ----------------------
112 3.8300 CHIX 28-Feb-22 13:28:16 0XL670000000000034SBFP
------------ ------- ------------------- ------------------- ----------------------
43 3.8410 BATE 28-Feb-22 13:30:50 0XL670000000000034SBU7
------------ ------- ------------------- ------------------- ----------------------
46 3.8410 CHIX 28-Feb-22 13:30:50 0XL670000000000034SBU6
------------ ------- ------------------- ------------------- ----------------------
60 3.8410 CHIX 28-Feb-22 13:30:50 0XL670000000000034SBU8
------------ ------- ------------------- ------------------- ----------------------
108 3.8410 CHIX 28-Feb-22 13:30:50 0XL670000000000034SBU9
------------ ------- ------------------- ------------------- ----------------------
113 3.8410 BATE 28-Feb-22 13:30:50 0XL670000000000034SBUA
------------ ------- ------------------- ------------------- ----------------------
37 3.8400 XLON 28-Feb-22 13:30:52 0XL640000000000034SGMJ
------------ ------- ------------------- ------------------- ----------------------
151 3.8400 CHIX 28-Feb-22 13:30:52 0XL610000000000034SD0P
------------ ------- ------------------- ------------------- ----------------------
730 3.8400 XLON 28-Feb-22 13:30:52 0XL6A0000000000034SFTQ
------------ ------- ------------------- ------------------- ----------------------
839 3.8400 XLON 28-Feb-22 13:30:52 0XL640000000000034SGMK
------------ ------- ------------------- ------------------- ----------------------
98 3.8390 BATE 28-Feb-22 13:30:58 0XL670000000000034SBVC
------------ ------- ------------------- ------------------- ----------------------
102 3.8390 BATE 28-Feb-22 13:30:58 0XL640000000000034SGNB
------------ ------- ------------------- ------------------- ----------------------
115 3.8390 CHIX 28-Feb-22 13:30:58 0XL670000000000034SBVE
------------ ------- ------------------- ------------------- ----------------------
137 3.8390 CHIX 28-Feb-22 13:30:58 0XL610000000000034SD1E
------------ ------- ------------------- ------------------- ----------------------
141 3.8390 CHIX 28-Feb-22 13:30:58 0XL670000000000034SBVD
------------ ------- ------------------- ------------------- ----------------------
99 3.8360 BATE 28-Feb-22 13:31:37 0XL640000000000034SGT6
------------ ------- ------------------- ------------------- ----------------------
99 3.8360 CHIX 28-Feb-22 13:31:37 0XL670000000000034SC4E
------------ ------- ------------------- ------------------- ----------------------
103 3.8370 CHIX 28-Feb-22 13:31:37 0XL670000000000034SC4B
------------ ------- ------------------- ------------------- ----------------------
110 3.8360 BATE 28-Feb-22 13:31:37 0XL670000000000034SC4F
------------ ------- ------------------- ------------------- ----------------------
188 3.8370 XLON 28-Feb-22 13:31:37 0XL640000000000034SGT4
------------ ------- ------------------- ------------------- ----------------------
206 3.8360 CHIX 28-Feb-22 13:31:37 0XL610000000000034SD6T
------------ ------- ------------------- ------------------- ----------------------
594 3.8370 XLON 28-Feb-22 13:31:37 0XL640000000000034SGT5
------------ ------- ------------------- ------------------- ----------------------
1165 3.8370 XLON 28-Feb-22 13:31:37 0XL670000000000034SC4C
------------ ------- ------------------- ------------------- ----------------------
158 3.8410 CHIX 28-Feb-22 13:32:24 0XL610000000000034SDC5
------------ ------- ------------------- ------------------- ----------------------
206 3.8410 CHIX 28-Feb-22 13:32:24 0XL670000000000034SC99
------------ ------- ------------------- ------------------- ----------------------
97 3.8400 BATE 28-Feb-22 13:32:25 0XL670000000000034SC9O
------------ ------- ------------------- ------------------- ----------------------
107 3.8390 BATE 28-Feb-22 13:32:25 0XL670000000000034SC9R
------------ ------- ------------------- ------------------- ----------------------
206 3.8400 CHIX 28-Feb-22 13:32:25 0XL670000000000034SC9Q
------------ ------- ------------------- ------------------- ----------------------
262 3.8400 XLON 28-Feb-22 13:32:25 0XL640000000000034SH2S
------------ ------- ------------------- ------------------- ----------------------
434 3.8400 XLON 28-Feb-22 13:32:25 0XL640000000000034SH2R
------------ ------- ------------------- ------------------- ----------------------
512 3.8400 XLON 28-Feb-22 13:32:25 0XL670000000000034SC9P
------------ ------- ------------------- ------------------- ----------------------
598 3.8400 XLON 28-Feb-22 13:32:25 0XL6A0000000000034SG9L
------------ ------- ------------------- ------------------- ----------------------
98 3.8390 BATE 28-Feb-22 13:32:41 0XL610000000000034SDE8
------------ ------- ------------------- ------------------- ----------------------
29 3.8390 XLON 28-Feb-22 13:33:05 0XL640000000000034SH70
------------ ------- ------------------- ------------------- ----------------------
97 3.8370 CHIX 28-Feb-22 13:33:05 0XL670000000000034SCEK
------------ ------- ------------------- ------------------- ----------------------
97 3.8370 CHIX 28-Feb-22 13:33:05 0XL670000000000034SCEL
------------ ------- ------------------- ------------------- ----------------------
97 3.8380 BATE 28-Feb-22 13:33:05 0XL670000000000034SCEJ
------------ ------- ------------------- ------------------- ----------------------
99 3.8370 CHIX 28-Feb-22 13:33:05 0XL610000000000034SDGD
------------ ------- ------------------- ------------------- ----------------------
174 3.8380 BATE 28-Feb-22 13:33:05 0XL640000000000034SH6V
------------ ------- ------------------- ------------------- ----------------------
810 3.8380 XLON 28-Feb-22 13:33:05 0XL640000000000034SH71
------------ ------- ------------------- ------------------- ----------------------
1 3.8350 XLON 28-Feb-22 13:33:33 0XL6A0000000000034SGFS
------------ ------- ------------------- ------------------- ----------------------
29 3.8350 XLON 28-Feb-22 13:33:33 0XL640000000000034SH98
------------ ------- ------------------- ------------------- ----------------------
97 3.8350 BATE 28-Feb-22 13:33:33 0XL670000000000034SCGP
------------ ------- ------------------- ------------------- ----------------------
157 3.8350 BATE 28-Feb-22 13:33:33 0XL640000000000034SH97
------------ ------- ------------------- ------------------- ----------------------
440 3.8350 XLON 28-Feb-22 13:33:33 0XL6A0000000000034SGFR
------------ ------- ------------------- ------------------- ----------------------
28 3.8340 BATE 28-Feb-22 13:33:38 0XL640000000000034SHAQ
------------ ------- ------------------- ------------------- ----------------------
107 3.8340 CHIX 28-Feb-22 13:33:38 0XL670000000000034SCIC
------------ ------- ------------------- ------------------- ----------------------
129 3.8340 CHIX 28-Feb-22 13:33:38 0XL610000000000034SDK2
------------ ------- ------------------- ------------------- ----------------------
129 3.8340 CHIX 28-Feb-22 13:33:38 0XL670000000000034SCID
------------ ------- ------------------- ------------------- ----------------------
136 3.8340 BATE 28-Feb-22 13:33:38 0XL640000000000034SHAS
------------ ------- ------------------- ------------------- ----------------------
501 3.8340 XLON 28-Feb-22 13:33:38 0XL640000000000034SHAU
------------ ------- ------------------- ------------------- ----------------------
1127 3.8340 XLON 28-Feb-22 13:33:38 0XL670000000000034SCIE
------------ ------- ------------------- ------------------- ----------------------
1173 3.8340 XLON 28-Feb-22 13:33:38 0XL640000000000034SHAT
------------ ------- ------------------- ------------------- ----------------------
790 3.8330 XLON 28-Feb-22 13:33:59 0XL640000000000034SHDO
------------ ------- ------------------- ------------------- ----------------------
392 3.8330 XLON 28-Feb-22 13:34:00 0XL640000000000034SHDS
------------ ------- ------------------- ------------------- ----------------------
723 3.8330 XLON 28-Feb-22 13:34:00 0XL670000000000034SCL8
------------ ------- ------------------- ------------------- ----------------------
124 3.8340 CHIX 28-Feb-22 13:34:16 0XL670000000000034SCOB
------------ ------- ------------------- ------------------- ----------------------
126 3.8340 CHIX 28-Feb-22 13:34:16 0XL610000000000034SDQV
------------ ------- ------------------- ------------------- ----------------------
129 3.8340 CHIX 28-Feb-22 13:34:16 0XL670000000000034SCOC
------------ ------- ------------------- ------------------- ----------------------
237 3.8340 XLON 28-Feb-22 13:34:16 0XL640000000000034SHGP
------------ ------- ------------------- ------------------- ----------------------
576 3.8340 XLON 28-Feb-22 13:34:16 0XL640000000000034SHGO
------------ ------- ------------------- ------------------- ----------------------
118 3.8320 BATE 28-Feb-22 13:35:20 0XL670000000000034SCV2
------------ ------- ------------------- ------------------- ----------------------
123 3.8320 BATE 28-Feb-22 13:35:20 0XL640000000000034SHPC
------------ ------- ------------------- ------------------- ----------------------
97 3.8310 CHIX 28-Feb-22 13:35:21 0XL610000000000034SE1K
------------ ------- ------------------- ------------------- ----------------------
516 3.8310 XLON 28-Feb-22 13:35:21 0XL640000000000034SHQ5
------------ ------- ------------------- ------------------- ----------------------
57 3.8350 CHIX 28-Feb-22 13:35:41 0XL670000000000034SD1F
------------ ------- ------------------- ------------------- ----------------------
74 3.8350 CHIX 28-Feb-22 13:35:41 0XL670000000000034SD1E
------------ ------- ------------------- ------------------- ----------------------
121 3.8350 CHIX 28-Feb-22 13:35:41 0XL670000000000034SD1D
------------ ------- ------------------- ------------------- ----------------------
150 3.8350 CHIX 28-Feb-22 13:35:41 0XL610000000000034SE3I
------------ ------- ------------------- ------------------- ----------------------
11 3.8350 XLON 28-Feb-22 13:35:59 0XL640000000000034SHTK
------------ ------- ------------------- ------------------- ----------------------
12 3.8350 CHIX 28-Feb-22 13:35:59 0XL670000000000034SD2R
------------ ------- ------------------- ------------------- ----------------------
35 3.8350 XLON 28-Feb-22 13:35:59 0XL640000000000034SHTJ
------------ ------- ------------------- ------------------- ----------------------
40 3.8350 CHIX 28-Feb-22 13:35:59 0XL670000000000034SD2P
------------ ------- ------------------- ------------------- ----------------------
96 3.8350 CHIX 28-Feb-22 13:35:59 0XL670000000000034SD2O
------------ ------- ------------------- ------------------- ----------------------
113 3.8350 CHIX 28-Feb-22 13:35:59 0XL670000000000034SD2Q
------------ ------- ------------------- ------------------- ----------------------
655 3.8350 XLON 28-Feb-22 13:35:59 0XL670000000000034SD2S
------------ ------- ------------------- ------------------- ----------------------
796 3.8350 XLON 28-Feb-22 13:35:59 0XL6A0000000000034SH4O
------------ ------- ------------------- ------------------- ----------------------
902 3.8350 XLON 28-Feb-22 13:35:59 0XL640000000000034SHTL
------------ ------- ------------------- ------------------- ----------------------
62 3.8340 CHIX 28-Feb-22 13:37:41 0XL610000000000034SEE2
------------ ------- ------------------- ------------------- ----------------------
86 3.8340 CHIX 28-Feb-22 13:37:41 0XL610000000000034SEE3
------------ ------- ------------------- ------------------- ----------------------
107 3.8340 CHIX 28-Feb-22 13:37:41 0XL670000000000034SDE6
------------ ------- ------------------- ------------------- ----------------------
119 3.8310 CHIX 28-Feb-22 13:37:41 0XL670000000000034SDEE
------------ ------- ------------------- ------------------- ----------------------
136 3.8340 BATE 28-Feb-22 13:37:41 0XL670000000000034SDE5
------------ ------- ------------------- ------------------- ----------------------
201 3.8340 BATE 28-Feb-22 13:37:41 0XL640000000000034SI9F
------------ ------- ------------------- ------------------- ----------------------
219 3.8340 BATE 28-Feb-22 13:37:41 0XL670000000000034SDE4
------------ ------- ------------------- ------------------- ----------------------
568 3.8340 XLON 28-Feb-22 13:37:41 0XL640000000000034SI9G
------------ ------- ------------------- ------------------- ----------------------
722 3.8330 XLON 28-Feb-22 13:37:41 0XL640000000000034SI9H
------------ ------- ------------------- ------------------- ----------------------
931 3.8340 XLON 28-Feb-22 13:37:41 0XL670000000000034SDE7
------------ ------- ------------------- ------------------- ----------------------
14 3.8370 CHIX 28-Feb-22 13:38:48 0XL610000000000034SEIT
------------ ------- ------------------- ------------------- ----------------------
22 3.8370 CHIX 28-Feb-22 13:38:48 0XL610000000000034SEIV
------------ ------- ------------------- ------------------- ----------------------
63 3.8370 CHIX 28-Feb-22 13:38:48 0XL610000000000034SEIU
------------ ------- ------------------- ------------------- ----------------------
126 3.8370 BATE 28-Feb-22 13:38:48 0XL670000000000034SDJP
------------ ------- ------------------- ------------------- ----------------------
182 3.8370 BATE 28-Feb-22 13:38:48 0XL640000000000034SIF4
------------ ------- ------------------- ------------------- ----------------------
182 3.8370 CHIX 28-Feb-22 13:38:48 0XL670000000000034SDJQ
------------ ------- ------------------- ------------------- ----------------------
406 3.8370 XLON 28-Feb-22 13:38:48 0XL640000000000034SIF5
------------ ------- ------------------- ------------------- ----------------------
434 3.8370 XLON 28-Feb-22 13:38:48 0XL640000000000034SIF6
------------ ------- ------------------- ------------------- ----------------------
106 3.8370 CHIX 28-Feb-22 13:39:00 0XL670000000000034SDKL
------------ ------- ------------------- ------------------- ----------------------
122 3.8370 CHIX 28-Feb-22 13:39:00 0XL610000000000034SEK0
------------ ------- ------------------- ------------------- ----------------------
941 3.8370 XLON 28-Feb-22 13:39:00 0XL640000000000034SIGG
------------ ------- ------------------- ------------------- ----------------------
108 3.8360 BATE 28-Feb-22 13:39:41 0XL640000000000034SIME
------------ ------- ------------------- ------------------- ----------------------
108 3.8360 BATE 28-Feb-22 13:39:41 0XL670000000000034SDQ6
------------ ------- ------------------- ------------------- ----------------------
154 3.8360 CHIX 28-Feb-22 13:39:41 0XL670000000000034SDQ7
------------ ------- ------------------- ------------------- ----------------------
164 3.8360 CHIX 28-Feb-22 13:39:41 0XL610000000000034SEPA
------------ ------- ------------------- ------------------- ----------------------
91 3.8370 BATE 28-Feb-22 13:41:37 0XL610000000000034SF4A
------------ ------- ------------------- ------------------- ----------------------
203 3.8370 BATE 28-Feb-22 13:41:37 0XL670000000000034SE6T
------------ ------- ------------------- ------------------- ----------------------
513 3.8370 XLON 28-Feb-22 13:41:37 0XL640000000000034SJ28
------------ ------- ------------------- ------------------- ----------------------
32 3.8350 XLON 28-Feb-22 13:41:42 0XL640000000000034SJ39
------------ ------- ------------------- ------------------- ----------------------
33 3.8360 XLON 28-Feb-22 13:41:42 0XL640000000000034SJ37
------------ ------- ------------------- ------------------- ----------------------
80 3.8350 XLON 28-Feb-22 13:41:42 0XL6A0000000000034SI8E
------------ ------- ------------------- ------------------- ----------------------
100 3.8360 CHIX 28-Feb-22 13:41:42 0XL610000000000034SF58
------------ ------- ------------------- ------------------- ----------------------
111 3.8360 BATE 28-Feb-22 13:41:42 0XL670000000000034SE7M
------------ ------- ------------------- ------------------- ----------------------
116 3.8360 BATE 28-Feb-22 13:41:42 0XL640000000000034SJ34
------------ ------- ------------------- ------------------- ----------------------
141 3.8360 CHIX 28-Feb-22 13:41:42 0XL670000000000034SE7L
------------ ------- ------------------- ------------------- ----------------------
628 3.8360 XLON 28-Feb-22 13:41:42 0XL6A0000000000034SI8D
------------ ------- ------------------- ------------------- ----------------------
810 3.8360 XLON 28-Feb-22 13:41:42 0XL670000000000034SE7N
------------ ------- ------------------- ------------------- ----------------------
1039 3.8360 XLON 28-Feb-22 13:41:42 0XL640000000000034SJ38
------------ ------- ------------------- ------------------- ----------------------
535 3.8350 XLON 28-Feb-22 13:42:45 0XL6A0000000000034SIE4
------------ ------- ------------------- ------------------- ----------------------
794 3.8350 XLON 28-Feb-22 13:42:45 0XL670000000000034SEC5
------------ ------- ------------------- ------------------- ----------------------
1101 3.8350 XLON 28-Feb-22 13:42:45 0XL640000000000034SJ8S
------------ ------- ------------------- ------------------- ----------------------
521 3.8360 XLON 28-Feb-22 13:42:50 0XL640000000000034SJ9I
------------ ------- ------------------- ------------------- ----------------------
537 3.8360 XLON 28-Feb-22 13:42:50 0XL670000000000034SECM
------------ ------- ------------------- ------------------- ----------------------
24 3.8350 XLON 28-Feb-22 13:42:53 0XL640000000000034SJAD
------------ ------- ------------------- ------------------- ----------------------
126 3.8350 BATE 28-Feb-22 13:42:53 0XL640000000000034SJAB
------------ ------- ------------------- ------------------- ----------------------
139 3.8350 BATE 28-Feb-22 13:42:53 0XL670000000000034SEDA
------------ ------- ------------------- ------------------- ----------------------
145 3.8350 CHIX 28-Feb-22 13:42:53 0XL670000000000034SEDC
------------ ------- ------------------- ------------------- ----------------------
164 3.8350 CHIX 28-Feb-22 13:42:53 0XL610000000000034SFBH
------------ ------- ------------------- ------------------- ----------------------
210 3.8350 CHIX 28-Feb-22 13:42:53 0XL670000000000034SEDB
------------ ------- ------------------- ------------------- ----------------------
475 3.8350 XLON 28-Feb-22 13:42:53 0XL6A0000000000034SIF2
------------ ------- ------------------- ------------------- ----------------------
106 3.8340 BATE 28-Feb-22 13:42:54 0XL670000000000034SEDS
------------ ------- ------------------- ------------------- ----------------------
125 3.8340 CHIX 28-Feb-22 13:42:54 0XL670000000000034SEE0
------------ ------- ------------------- ------------------- ----------------------
140 3.8340 CHIX 28-Feb-22 13:42:54 0XL670000000000034SEDR
------------ ------- ------------------- ------------------- ----------------------
804 3.8340 XLON 28-Feb-22 13:42:54 0XL670000000000034SEDT
------------ ------- ------------------- ------------------- ----------------------
306 3.8360 XLON 28-Feb-22 13:43:25 0XL640000000000034SJFI
------------ ------- ------------------- ------------------- ----------------------
70 3.8400 CHIX 28-Feb-22 13:45:06 0XL670000000000034SETS
------------ ------- ------------------- ------------------- ----------------------
79 3.8400 CHIX 28-Feb-22 13:45:06 0XL670000000000034SETU
------------ ------- ------------------- ------------------- ----------------------
312 3.8400 CHIX 28-Feb-22 13:45:06 0XL610000000000034SFP5
------------ ------- ------------------- ------------------- ----------------------
350 3.8400 CHIX 28-Feb-22 13:45:06 0XL670000000000034SETT
------------ ------- ------------------- ------------------- ----------------------
13 3.8380 BATE 28-Feb-22 13:46:02 0XL640000000000034SJVB
------------ ------- ------------------- ------------------- ----------------------
23 3.8380 BATE 28-Feb-22 13:46:02 0XL610000000000034SFUD
------------ ------- ------------------- ------------------- ----------------------
44 3.8390 XLON 28-Feb-22 13:46:02 0XL640000000000034SJV7
------------ ------- ------------------- ------------------- ----------------------
50 3.8380 BATE 28-Feb-22 13:46:02 0XL610000000000034SFUB
------------ ------- ------------------- ------------------- ----------------------
52 3.8380 BATE 28-Feb-22 13:46:02 0XL670000000000034SF34
------------ ------- ------------------- ------------------- ----------------------
53 3.8380 BATE 28-Feb-22 13:46:02 0XL670000000000034SF33
------------ ------- ------------------- ------------------- ----------------------
106 3.8380 BATE 28-Feb-22 13:46:02 0XL670000000000034SF32
------------ ------- ------------------- ------------------- ----------------------
110 3.8380 BATE 28-Feb-22 13:46:02 0XL670000000000034SF35
------------ ------- ------------------- ------------------- ----------------------
125 3.8380 BATE 28-Feb-22 13:46:02 0XL640000000000034SJVC
------------ ------- ------------------- ------------------- ----------------------
435 3.8390 XLON 28-Feb-22 13:46:02 0XL6A0000000000034SJ3K
------------ ------- ------------------- ------------------- ----------------------
499 3.8390 XLON 28-Feb-22 13:46:02 0XL640000000000034SJV8
------------ ------- ------------------- ------------------- ----------------------
831 3.8390 XLON 28-Feb-22 13:46:02 0XL640000000000034SJV9
------------ ------- ------------------- ------------------- ----------------------
1127 3.8380 XLON 28-Feb-22 13:46:02 0XL670000000000034SF31
------------ ------- ------------------- ------------------- ----------------------
27 3.8370 BATE 28-Feb-22 13:46:51 0XL670000000000034SF7H
------------ ------- ------------------- ------------------- ----------------------
63 3.8370 CHIX 28-Feb-22 13:46:51 0XL670000000000034SF7G
------------ ------- ------------------- ------------------- ----------------------
72 3.8370 BATE 28-Feb-22 13:46:51 0XL670000000000034SF7I
------------ ------- ------------------- ------------------- ----------------------
114 3.8370 CHIX 28-Feb-22 13:46:51 0XL670000000000034SF7E
------------ ------- ------------------- ------------------- ----------------------
130 3.8370 CHIX 28-Feb-22 13:46:51 0XL670000000000034SF7F
------------ ------- ------------------- ------------------- ----------------------
149 3.8370 CHIX 28-Feb-22 13:46:51 0XL670000000000034SF7D
------------ ------- ------------------- ------------------- ----------------------
165 3.8370 CHIX 28-Feb-22 13:46:51 0XL610000000000034SG1N
------------ ------- ------------------- ------------------- ----------------------
304 3.8370 XLON 28-Feb-22 13:46:51 0XL670000000000034SF7J
------------ ------- ------------------- ------------------- ----------------------
551 3.8370 XLON 28-Feb-22 13:46:51 0XL670000000000034SF7K
------------ ------- ------------------- ------------------- ----------------------
99 3.8350 BATE 28-Feb-22 13:46:54 0XL640000000000034SK5D
------------ ------- ------------------- ------------------- ----------------------
115 3.8340 BATE 28-Feb-22 13:46:54 0XL670000000000034SF91
------------ ------- ------------------- ------------------- ----------------------
128 3.8340 BATE 28-Feb-22 13:46:54 0XL640000000000034SK5J
------------ ------- ------------------- ------------------- ----------------------
156 3.8350 CHIX 28-Feb-22 13:46:54 0XL670000000000034SF8R
------------ ------- ------------------- ------------------- ----------------------
159 3.8360 BATE 28-Feb-22 13:46:54 0XL670000000000034SF8I
------------ ------- ------------------- ------------------- ----------------------
177 3.8360 CHIX 28-Feb-22 13:46:54 0XL610000000000034SG28
------------ ------- ------------------- ------------------- ----------------------
200 3.8360 CHIX 28-Feb-22 13:46:54 0XL670000000000034SF8J
------------ ------- ------------------- ------------------- ----------------------
230 3.8360 CHIX 28-Feb-22 13:46:54 0XL670000000000034SF8H
------------ ------- ------------------- ------------------- ----------------------
451 3.8360 XLON 28-Feb-22 13:46:54 0XL6A0000000000034SJ8A
------------ ------- ------------------- ------------------- ----------------------
515 3.8360 XLON 28-Feb-22 13:46:54 0XL640000000000034SK5A
------------ ------- ------------------- ------------------- ----------------------
1087 3.8360 XLON 28-Feb-22 13:46:54 0XL640000000000034SK5B
------------ ------- ------------------- ------------------- ----------------------
640 3.8350 XLON 28-Feb-22 13:49:19 0XL640000000000034SKHA
------------ ------- ------------------- ------------------- ----------------------
26 3.8350 XLON 28-Feb-22 13:49:55 0XL640000000000034SKKF
------------ ------- ------------------- ------------------- ----------------------
35 3.8350 XLON 28-Feb-22 13:49:55 0XL6A0000000000034SJNM
------------ ------- ------------------- ------------------- ----------------------
87 3.8350 BATE 28-Feb-22 13:49:55 0XL610000000000034SGFP
------------ ------- ------------------- ------------------- ----------------------
125 3.8350 CHIX 28-Feb-22 13:49:55 0XL670000000000034SFO4
------------ ------- ------------------- ------------------- ----------------------
148 3.8350 CHIX 28-Feb-22 13:49:55 0XL670000000000034SFO3
------------ ------- ------------------- ------------------- ----------------------
236 3.8350 CHIX 28-Feb-22 13:49:55 0XL610000000000034SGFQ
------------ ------- ------------------- ------------------- ----------------------
317 3.8350 XLON 28-Feb-22 13:49:55 0XL640000000000034SKKD
------------ ------- ------------------- ------------------- ----------------------
492 3.8350 XLON 28-Feb-22 13:49:55 0XL6A0000000000034SJNN
------------ ------- ------------------- ------------------- ----------------------
1155 3.8350 XLON 28-Feb-22 13:49:55 0XL640000000000034SKKE
------------ ------- ------------------- ------------------- ----------------------
1077 3.8440 XLON 28-Feb-22 13:51:42 0XL640000000000034SL00
------------ ------- ------------------- ------------------- ----------------------
207 3.8470 CHIX 28-Feb-22 13:53:51 0XL610000000000034SH58
------------ ------- ------------------- ------------------- ----------------------
272 3.8470 CHIX 28-Feb-22 13:53:51 0XL670000000000034SGGD
------------ ------- ------------------- ------------------- ----------------------
287 3.8470 CHIX 28-Feb-22 13:53:51 0XL670000000000034SGGE
------------ ------- ------------------- ------------------- ----------------------
407 3.8480 XLON 28-Feb-22 13:53:51 0XL670000000000034SGGT
------------ ------- ------------------- ------------------- ----------------------
550 3.8480 XLON 28-Feb-22 13:53:51 0XL670000000000034SGGU
------------ ------- ------------------- ------------------- ----------------------
758 3.8470 XLON 28-Feb-22 13:53:51 0XL670000000000034SGGG
------------ ------- ------------------- ------------------- ----------------------
989 3.8470 XLON 28-Feb-22 13:53:51 0XL640000000000034SLF0
------------ ------- ------------------- ------------------- ----------------------
1667 3.8470 XLON 28-Feb-22 13:53:51 0XL670000000000034SGGF
------------ ------- ------------------- ------------------- ----------------------
27 3.8450 XLON 28-Feb-22 13:53:58 0XL640000000000034SLHD
------------ ------- ------------------- ------------------- ----------------------
139 3.8450 BATE 28-Feb-22 13:53:58 0XL610000000000034SH6Q
------------ ------- ------------------- ------------------- ----------------------
242 3.8450 XLON 28-Feb-22 13:53:58 0XL640000000000034SLHF
------------ ------- ------------------- ------------------- ----------------------
319 3.8450 CHIX 28-Feb-22 13:53:58 0XL670000000000034SGI5
------------ ------- ------------------- ------------------- ----------------------
330 3.8450 XLON 28-Feb-22 13:53:58 0XL640000000000034SLHE
------------ ------- ------------------- ------------------- ----------------------
381 3.8450 CHIX 28-Feb-22 13:53:58 0XL670000000000034SGI4
------------ ------- ------------------- ------------------- ----------------------
470 3.8450 CHIX 28-Feb-22 13:53:58 0XL610000000000034SH6R
------------ ------- ------------------- ------------------- ----------------------
481 3.8450 XLON 28-Feb-22 13:53:58 0XL6A0000000000034SKH8
------------ ------- ------------------- ------------------- ----------------------
581 3.8450 XLON 28-Feb-22 13:53:58 0XL670000000000034SGI6
------------ ------- ------------------- ------------------- ----------------------
650 3.8450 XLON 28-Feb-22 13:53:58 0XL640000000000034SLHC
------------ ------- ------------------- ------------------- ----------------------
2 3.8420 BATE 28-Feb-22 13:54:55 0XL640000000000034SLME
------------ ------- ------------------- ------------------- ----------------------
109 3.8420 BATE 28-Feb-22 13:54:55 0XL670000000000034SGN4
------------ ------- ------------------- ------------------- ----------------------
123 3.8420 BATE 28-Feb-22 13:54:55 0XL640000000000034SLMD
------------ ------- ------------------- ------------------- ----------------------
162 3.8430 CHIX 28-Feb-22 13:54:55 0XL670000000000034SGN1
------------ ------- ------------------- ------------------- ----------------------
185 3.8430 BATE 28-Feb-22 13:54:55 0XL670000000000034SGMV
------------ ------- ------------------- ------------------- ----------------------
187 3.8420 CHIX 28-Feb-22 13:54:55 0XL670000000000034SGN3
------------ ------- ------------------- ------------------- ----------------------
190 3.8430 CHIX 28-Feb-22 13:54:55 0XL670000000000034SGN0
------------ ------- ------------------- ------------------- ----------------------
258 3.8420 CHIX 28-Feb-22 13:54:55 0XL670000000000034SGN2
------------ ------- ------------------- ------------------- ----------------------
407 3.8430 XLON 28-Feb-22 13:54:55 0XL640000000000034SLMA
------------ ------- ------------------- ------------------- ----------------------
410 3.8430 CHIX 28-Feb-22 13:54:55 0XL610000000000034SHB8
------------ ------- ------------------- ------------------- ----------------------
517 3.8420 XLON 28-Feb-22 13:54:55 0XL640000000000034SLMG
------------ ------- ------------------- ------------------- ----------------------
628 3.8430 XLON 28-Feb-22 13:54:55 0XL640000000000034SLMB
------------ ------- ------------------- ------------------- ----------------------
98 3.8440 XLON 28-Feb-22 13:55:40 0XL6A0000000000034SKP2
------------ ------- ------------------- ------------------- ----------------------
637 3.8440 XLON 28-Feb-22 13:55:40 0XL6A0000000000034SKP3
------------ ------- ------------------- ------------------- ----------------------
1024 3.8440 XLON 28-Feb-22 13:56:19 0XL640000000000034SLU6
------------ ------- ------------------- ------------------- ----------------------
9 3.8410 XLON 28-Feb-22 13:56:37 0XL6A0000000000034SKU9
------------ ------- ------------------- ------------------- ----------------------
48 3.8400 XLON 28-Feb-22 13:56:46 0XL640000000000034SM17
------------ ------- ------------------- ------------------- ----------------------
103 3.8400 CHIX 28-Feb-22 13:56:46 0XL670000000000034SH0F
------------ ------- ------------------- ------------------- ----------------------
123 3.8410 CHIX 28-Feb-22 13:56:46 0XL610000000000034SHL9
------------ ------- ------------------- ------------------- ----------------------
141 3.8410 CHIX 28-Feb-22 13:56:46 0XL670000000000034SH0D
------------ ------- ------------------- ------------------- ----------------------
180 3.8410 XLON 28-Feb-22 13:56:46 0XL670000000000034SH0H
------------ ------- ------------------- ------------------- ----------------------
196 3.8390 BATE 28-Feb-22 13:56:46 0XL670000000000034SH0R
------------ ------- ------------------- ------------------- ----------------------
196 3.8410 CHIX 28-Feb-22 13:56:46 0XL670000000000034SH0E
------------ ------- ------------------- ------------------- ----------------------
229 3.8390 BATE 28-Feb-22 13:56:46 0XL670000000000034SH0Q
------------ ------- ------------------- ------------------- ----------------------
265 3.8400 BATE 28-Feb-22 13:56:46 0XL640000000000034SM19
------------ ------- ------------------- ------------------- ----------------------
280 3.8390 BATE 28-Feb-22 13:56:46 0XL640000000000034SM1V
------------ ------- ------------------- ------------------- ----------------------
377 3.8410 XLON 28-Feb-22 13:56:46 0XL670000000000034SH0G
------------ ------- ------------------- ------------------- ----------------------
439 3.8410 XLON 28-Feb-22 13:56:46 0XL6A0000000000034SKV5
------------ ------- ------------------- ------------------- ----------------------
484 3.8400 XLON 28-Feb-22 13:56:46 0XL6A0000000000034SKV6
------------ ------- ------------------- ------------------- ----------------------
755 3.8410 XLON 28-Feb-22 13:56:46 0XL640000000000034SM14
------------ ------- ------------------- ------------------- ----------------------
782 3.8400 XLON 28-Feb-22 13:56:46 0XL640000000000034SM18
------------ ------- ------------------- ------------------- ----------------------
816 3.8410 XLON 28-Feb-22 13:56:46 0XL640000000000034SM16
------------ ------- ------------------- ------------------- ----------------------
98 3.8400 CHIX 28-Feb-22 13:57:29 0XL670000000000034SH5I
------------ ------- ------------------- ------------------- ----------------------
10 3.8390 XLON 28-Feb-22 13:57:31 0XL640000000000034SM6H
------------ ------- ------------------- ------------------- ----------------------
22 3.8390 XLON 28-Feb-22 13:57:31 0XL670000000000034SH62
------------ ------- ------------------- ------------------- ----------------------
102 3.8390 BATE 28-Feb-22 13:57:31 0XL670000000000034SH60
------------ ------- ------------------- ------------------- ----------------------
104 3.8390 BATE 28-Feb-22 13:57:31 0XL670000000000034SH61
------------ ------- ------------------- ------------------- ----------------------
179 3.8390 CHIX 28-Feb-22 13:57:31 0XL670000000000034SH64
------------ ------- ------------------- ------------------- ----------------------
275 3.8390 CHIX 28-Feb-22 13:57:31 0XL610000000000034SHPM
------------ ------- ------------------- ------------------- ----------------------
489 3.8390 XLON 28-Feb-22 13:57:31 0XL6A0000000000034SL46
------------ ------- ------------------- ------------------- ----------------------
506 3.8390 XLON 28-Feb-22 13:57:31 0XL640000000000034SM6G
------------ ------- ------------------- ------------------- ----------------------
794 3.8390 XLON 28-Feb-22 13:57:31 0XL670000000000034SH63
------------ ------- ------------------- ------------------- ----------------------
49 3.8380 XLON 28-Feb-22 13:57:41 0XL640000000000034SM78
------------ ------- ------------------- ------------------- ----------------------
29 3.8380 XLON 28-Feb-22 13:58:44 0XL640000000000034SMBU
------------ ------- ------------------- ------------------- ----------------------
184 3.8380 XLON 28-Feb-22 13:58:44 0XL670000000000034SHBT
------------ ------- ------------------- ------------------- ----------------------
557 3.8380 XLON 28-Feb-22 13:58:44 0XL640000000000034SMBV
------------ ------- ------------------- ------------------- ----------------------
24 3.8410 BATE 28-Feb-22 13:59:54 0XL640000000000034SMIV
------------ ------- ------------------- ------------------- ----------------------
35 3.8410 BATE 28-Feb-22 13:59:54 0XL640000000000034SMJ0
------------ ------- ------------------- ------------------- ----------------------
42 3.8420 XLON 28-Feb-22 13:59:54 0XL640000000000034SMIM
------------ ------- ------------------- ------------------- ----------------------
84 3.8420 CHIX 28-Feb-22 13:59:54 0XL670000000000034SHI7
------------ ------- ------------------- ------------------- ----------------------
89 3.8410 BATE 28-Feb-22 13:59:54 0XL640000000000034SMJ2
------------ ------- ------------------- ------------------- ----------------------
104 3.8410 BATE 28-Feb-22 13:59:54 0XL640000000000034SMIT
------------ ------- ------------------- ------------------- ----------------------
112 3.8420 BATE 28-Feb-22 13:59:54 0XL640000000000034SMIQ
------------ ------- ------------------- ------------------- ----------------------
117 3.8420 CHIX 28-Feb-22 13:59:54 0XL670000000000034SHI5
------------ ------- ------------------- ------------------- ----------------------
120 3.8420 CHIX 28-Feb-22 13:59:54 0XL670000000000034SHI6
------------ ------- ------------------- ------------------- ----------------------
163 3.8420 BATE 28-Feb-22 13:59:54 0XL670000000000034SHI9
------------ ------- ------------------- ------------------- ----------------------
168 3.8410 BATE 28-Feb-22 13:59:54 0XL640000000000034SMIU
------------ ------- ------------------- ------------------- ----------------------
190 3.8420 CHIX 28-Feb-22 13:59:54 0XL610000000000034SI5E
------------ ------- ------------------- ------------------- ----------------------
322 3.8420 BATE 28-Feb-22 13:59:54 0XL640000000000034SMIN
------------ ------- ------------------- ------------------- ----------------------
340 3.8420 BATE 28-Feb-22 13:59:54 0XL640000000000034SMIP
------------ ------- ------------------- ------------------- ----------------------
427 3.8420 BATE 28-Feb-22 13:59:54 0XL670000000000034SHIA
------------ ------- ------------------- ------------------- ----------------------
580 3.8420 XLON 28-Feb-22 13:59:54 0XL6A0000000000034SLFV
------------ ------- ------------------- ------------------- ----------------------
680 3.8420 XLON 28-Feb-22 13:59:54 0XL640000000000034SMIL
------------ ------- ------------------- ------------------- ----------------------
746 3.8420 XLON 28-Feb-22 13:59:54 0XL640000000000034SMIR
------------ ------- ------------------- ------------------- ----------------------
893 3.8420 XLON 28-Feb-22 13:59:54 0XL670000000000034SHI8
------------ ------- ------------------- ------------------- ----------------------
83 3.8470 XLON 28-Feb-22 14:04:47 0XL640000000000034SNHL
------------ ------- ------------------- ------------------- ----------------------
348 3.8470 XLON 28-Feb-22 14:04:47 0XL640000000000034SNHK
------------ ------- ------------------- ------------------- ----------------------
410 3.8470 XLON 28-Feb-22 14:04:47 0XL640000000000034SNHO
------------ ------- ------------------- ------------------- ----------------------
526 3.8470 XLON 28-Feb-22 14:04:47 0XL640000000000034SNHP
------------ ------- ------------------- ------------------- ----------------------
810 3.8470 XLON 28-Feb-22 14:04:47 0XL640000000000034SNHN
------------ ------- ------------------- ------------------- ----------------------
24 3.8490 XLON 28-Feb-22 14:06:35 0XL640000000000034SNTT
------------ ------- ------------------- ------------------- ----------------------
34 3.8490 BATE 28-Feb-22 14:06:35 0XL670000000000034SIPE
------------ ------- ------------------- ------------------- ----------------------
50 3.8490 BATE 28-Feb-22 14:06:35 0XL670000000000034SIPK
------------ ------- ------------------- ------------------- ----------------------
85 3.8490 CHIX 28-Feb-22 14:06:35 0XL670000000000034SIPI
------------ ------- ------------------- ------------------- ----------------------
89 3.8500 BATE 28-Feb-22 14:06:35 0XL610000000000034SJAO
------------ ------- ------------------- ------------------- ----------------------
92 3.8490 BATE 28-Feb-22 14:06:35 0XL670000000000034SIPH
------------ ------- ------------------- ------------------- ----------------------
98 3.8490 XLON 28-Feb-22 14:06:35 0XL640000000000034SNTR
------------ ------- ------------------- ------------------- ----------------------
121 3.8480 CHIX 28-Feb-22 14:06:35 0XL670000000000034SIPO
------------ ------- ------------------- ------------------- ----------------------
123 3.8490 CHIX 28-Feb-22 14:06:35 0XL670000000000034SIPM
------------ ------- ------------------- ------------------- ----------------------
127 3.8490 CHIX 28-Feb-22 14:06:35 0XL670000000000034SIPG
------------ ------- ------------------- ------------------- ----------------------
132 3.8480 CHIX 28-Feb-22 14:06:35 0XL610000000000034SJAR
------------ ------- ------------------- ------------------- ----------------------
173 3.8490 BATE 28-Feb-22 14:06:35 0XL640000000000034SNTU
------------ ------- ------------------- ------------------- ----------------------
191 3.8500 BATE 28-Feb-22 14:06:35 0XL670000000000034SIPB
------------ ------- ------------------- ------------------- ----------------------
194 3.8480 CHIX 28-Feb-22 14:06:35 0XL670000000000034SIPN
------------ ------- ------------------- ------------------- ----------------------
226 3.8490 CHIX 28-Feb-22 14:06:35 0XL670000000000034SIPJ
------------ ------- ------------------- ------------------- ----------------------
303 3.8500 BATE 28-Feb-22 14:06:35 0XL670000000000034SIPA
------------ ------- ------------------- ------------------- ----------------------
357 3.8490 CHIX 28-Feb-22 14:06:35 0XL670000000000034SIPC
------------ ------- ------------------- ------------------- ----------------------
415 3.8490 XLON 28-Feb-22 14:06:35 0XL640000000000034SNTS
------------ ------- ------------------- ------------------- ----------------------
421 3.8470 BATE 28-Feb-22 14:06:35 0XL670000000000034SIPP
------------ ------- ------------------- ------------------- ----------------------
426 3.8470 BATE 28-Feb-22 14:06:35 0XL670000000000034SIPQ
------------ ------- ------------------- ------------------- ----------------------
485 3.8480 BATE 28-Feb-22 14:06:35 0XL640000000000034SNTV
------------ ------- ------------------- ------------------- ----------------------
496 3.8490 XLON 28-Feb-22 14:06:35 0XL6A0000000000034SMMV
------------ ------- ------------------- ------------------- ----------------------
518 3.8490 BATE 28-Feb-22 14:06:35 0XL670000000000034SIPD
------------ ------- ------------------- ------------------- ----------------------
557 3.8500 BATE 28-Feb-22 14:06:35 0XL640000000000034SNTO
------------ ------- ------------------- ------------------- ----------------------
595 3.8490 CHIX 28-Feb-22 14:06:35 0XL610000000000034SJAP
------------ ------- ------------------- ------------------- ----------------------
650 3.8500 XLON 28-Feb-22 14:06:35 0XL640000000000034SNTQ
------------ ------- ------------------- ------------------- ----------------------
958 3.8490 BATE 28-Feb-22 14:06:35 0XL670000000000034SIPL
------------ ------- ------------------- ------------------- ----------------------
1002 3.8470 XLON 28-Feb-22 14:06:35 0XL640000000000034SNU1
------------ ------- ------------------- ------------------- ----------------------
1014 3.8480 XLON 28-Feb-22 14:06:35 0XL6A0000000000034SMN0
------------ ------- ------------------- ------------------- ----------------------
1163 3.8480 XLON 28-Feb-22 14:06:35 0XL640000000000034SNU0
------------ ------- ------------------- ------------------- ----------------------
3684 3.8500 XLON 28-Feb-22 14:06:35 0XL670000000000034SIPF
------------ ------- ------------------- ------------------- ----------------------
24 3.8500 XLON 28-Feb-22 14:07:42 0XL640000000000034SO2S
------------ ------- ------------------- ------------------- ----------------------
28 3.8500 CHIX 28-Feb-22 14:07:42 0XL610000000000034SJG5
------------ ------- ------------------- ------------------- ----------------------
37 3.8500 XLON 28-Feb-22 14:07:42 0XL640000000000034SO2T
------------ ------- ------------------- ------------------- ----------------------
97 3.8500 CHIX 28-Feb-22 14:07:42 0XL670000000000034SIVK
------------ ------- ------------------- ------------------- ----------------------
303 3.8500 CHIX 28-Feb-22 14:07:42 0XL670000000000034SIVL
------------ ------- ------------------- ------------------- ----------------------
430 3.8500 XLON 28-Feb-22 14:07:42 0XL6A0000000000034SMSC
------------ ------- ------------------- ------------------- ----------------------
478 3.8500 CHIX 28-Feb-22 14:07:42 0XL670000000000034SIVJ
------------ ------- ------------------- ------------------- ----------------------
528 3.8500 CHIX 28-Feb-22 14:07:42 0XL610000000000034SJG6
------------ ------- ------------------- ------------------- ----------------------
590 3.8500 XLON 28-Feb-22 14:07:42 0XL670000000000034SIVM
------------ ------- ------------------- ------------------- ----------------------
669 3.8500 XLON 28-Feb-22 14:07:42 0XL640000000000034SO2U
------------ ------- ------------------- ------------------- ----------------------
12 3.8500 BATE 28-Feb-22 14:08:56 0XL670000000000034SJ70
------------ ------- ------------------- ------------------- ----------------------
46 3.8500 CHIX 28-Feb-22 14:08:56 0XL670000000000034SJ6Q
------------ ------- ------------------- ------------------- ----------------------
49 3.8500 BATE 28-Feb-22 14:08:56 0XL610000000000034SJNG
------------ ------- ------------------- ------------------- ----------------------
49 3.8500 CHIX 28-Feb-22 14:08:56 0XL670000000000034SJ6T
------------ ------- ------------------- ------------------- ----------------------
64 3.8500 BATE 28-Feb-22 14:08:56 0XL610000000000034SJNE
------------ ------- ------------------- ------------------- ----------------------
86 3.8500 CHIX 28-Feb-22 14:08:56 0XL670000000000034SJ6V
------------ ------- ------------------- ------------------- ----------------------
101 3.8500 CHIX 28-Feb-22 14:08:56 0XL670000000000034SJ6S
------------ ------- ------------------- ------------------- ----------------------
211 3.8500 BATE 28-Feb-22 14:08:56 0XL670000000000034SJ6U
------------ ------- ------------------- ------------------- ----------------------
215 3.8500 BATE 28-Feb-22 14:08:56 0XL670000000000034SJ71
------------ ------- ------------------- ------------------- ----------------------
224 3.8500 CHIX 28-Feb-22 14:08:56 0XL610000000000034SJNF
------------ ------- ------------------- ------------------- ----------------------
311 3.8500 CHIX 28-Feb-22 14:08:56 0XL670000000000034SJ6R
------------ ------- ------------------- ------------------- ----------------------
425 3.8500 BATE 28-Feb-22 14:08:56 0XL640000000000034SOA6
------------ ------- ------------------- ------------------- ----------------------
659 3.8510 XLON 28-Feb-22 14:10:22 0XL640000000000034SOJ7
------------ ------- ------------------- ------------------- ----------------------
119 3.8500 BATE 28-Feb-22 14:10:27 0XL610000000000034SJUO
------------ ------- ------------------- ------------------- ----------------------
213 3.8500 BATE 28-Feb-22 14:10:27 0XL670000000000034SJG7
------------ ------- ------------------- ------------------- ----------------------
488 3.8510 XLON 28-Feb-22 14:10:27 0XL640000000000034SOJP
------------ ------- ------------------- ------------------- ----------------------
608 3.8510 XLON 28-Feb-22 14:10:27 0XL640000000000034SOJO
------------ ------- ------------------- ------------------- ----------------------
1194 3.8560 XLON 28-Feb-22 14:13:02 0XL670000000000034SJTH
------------ ------- ------------------- ------------------- ----------------------
1034 3.8560 XLON 28-Feb-22 14:13:06 0XL640000000000034SP1Q
------------ ------- ------------------- ------------------- ----------------------
1219 3.8560 XLON 28-Feb-22 14:13:06 0XL640000000000034SP1P
------------ ------- ------------------- ------------------- ----------------------
171 3.8550 BATE 28-Feb-22 14:13:15 0XL610000000000034SKDH
------------ ------- ------------------- ------------------- ----------------------
292 3.8550 BATE 28-Feb-22 14:13:15 0XL670000000000034SJUQ
------------ ------- ------------------- ------------------- ----------------------
474 3.8550 XLON 28-Feb-22 14:13:15 0XL6A0000000000034SNQJ
------------ ------- ------------------- ------------------- ----------------------
536 3.8550 CHIX 28-Feb-22 14:13:15 0XL670000000000034SJUR
------------ ------- ------------------- ------------------- ----------------------
622 3.8550 CHIX 28-Feb-22 14:13:15 0XL610000000000034SKDI
------------ ------- ------------------- ------------------- ----------------------
383 3.8550 CHIX 28-Feb-22 14:14:04 0XL670000000000034SK49
------------ ------- ------------------- ------------------- ----------------------
460 3.8550 CHIX 28-Feb-22 14:14:04 0XL610000000000034SKIN
------------ ------- ------------------- ------------------- ----------------------
51 3.8540 XLON 28-Feb-22 14:14:33 0XL640000000000034SPD8
------------ ------- ------------------- ------------------- ----------------------
122 3.8540 BATE 28-Feb-22 14:14:33 0XL670000000000034SK9H
------------ ------- ------------------- ------------------- ----------------------
281 3.8540 CHIX 28-Feb-22 14:14:33 0XL670000000000034SK9G
------------ ------- ------------------- ------------------- ----------------------
285 3.8540 BATE 28-Feb-22 14:14:33 0XL670000000000034SK9F
------------ ------- ------------------- ------------------- ----------------------
297 3.8540 BATE 28-Feb-22 14:14:33 0XL640000000000034SPD6
------------ ------- ------------------- ------------------- ----------------------
313 3.8530 BATE 28-Feb-22 14:14:33 0XL670000000000034SK9I
------------ ------- ------------------- ------------------- ----------------------
412 3.8540 XLON 28-Feb-22 14:14:33 0XL640000000000034SPDF
------------ ------- ------------------- ------------------- ----------------------
709 3.8530 BATE 28-Feb-22 14:14:33 0XL640000000000034SPDD
------------ ------- ------------------- ------------------- ----------------------
726 3.8540 XLON 28-Feb-22 14:14:33 0XL640000000000034SPD7
------------ ------- ------------------- ------------------- ----------------------
1047 3.8540 XLON 28-Feb-22 14:14:33 0XL640000000000034SPD9
------------ ------- ------------------- ------------------- ----------------------
1790 3.8540 XLON 28-Feb-22 14:14:33 0XL670000000000034SK9J
------------ ------- ------------------- ------------------- ----------------------
261 3.8530 XLON 28-Feb-22 14:14:34 0XL640000000000034SPEA
------------ ------- ------------------- ------------------- ----------------------
295 3.8530 CHIX 28-Feb-22 14:14:34 0XL670000000000034SKA0
------------ ------- ------------------- ------------------- ----------------------
471 3.8530 CHIX 28-Feb-22 14:14:34 0XL610000000000034SKND
------------ ------- ------------------- ------------------- ----------------------
1262 3.8530 XLON 28-Feb-22 14:14:34 0XL640000000000034SPEB
------------ ------- ------------------- ------------------- ----------------------
51 3.8630 XLON 28-Feb-22 14:16:04 0XL640000000000034SPQO
------------ ------- ------------------- ------------------- ----------------------
125 3.8630 CHIX 28-Feb-22 14:16:04 0XL610000000000034SL40
------------ ------- ------------------- ------------------- ----------------------
136 3.8620 CHIX 28-Feb-22 14:16:04 0XL610000000000034SL41
------------ ------- ------------------- ------------------- ----------------------
149 3.8630 CHIX 28-Feb-22 14:16:04 0XL670000000000034SKMF
------------ ------- ------------------- ------------------- ----------------------
167 3.8620 CHIX 28-Feb-22 14:16:04 0XL670000000000034SKMG
------------ ------- ------------------- ------------------- ----------------------
781 3.8620 XLON 28-Feb-22 14:16:04 0XL670000000000034SKMH
------------ ------- ------------------- ------------------- ----------------------
852 3.8630 XLON 28-Feb-22 14:16:04 0XL640000000000034SPQP
------------ ------- ------------------- ------------------- ----------------------
60 3.8590 XLON 28-Feb-22 14:16:05 0XL640000000000034SPR9
------------ ------- ------------------- ------------------- ----------------------
125 3.8600 BATE 28-Feb-22 14:16:05 0XL640000000000034SPR6
------------ ------- ------------------- ------------------- ----------------------
137 3.8590 BATE 28-Feb-22 14:16:05 0XL610000000000034SL4C
------------ ------- ------------------- ------------------- ----------------------
209 3.8600 BATE 28-Feb-22 14:16:05 0XL670000000000034SKN0
------------ ------- ------------------- ------------------- ----------------------
240 3.8600 BATE 28-Feb-22 14:16:05 0XL670000000000034SKMT
------------ ------- ------------------- ------------------- ----------------------
358 3.8590 BATE 28-Feb-22 14:16:05 0XL640000000000034SPR8
------------ ------- ------------------- ------------------- ----------------------
588 3.8580 BATE 28-Feb-22 14:16:05 0XL640000000000034SPRC
------------ ------- ------------------- ------------------- ----------------------
593 3.8600 CHIX 28-Feb-22 14:16:05 0XL670000000000034SKMS
------------ ------- ------------------- ------------------- ----------------------
685 3.8590 XLON 28-Feb-22 14:16:05 0XL640000000000034SPRB
------------ ------- ------------------- ------------------- ----------------------
726 3.8600 CHIX 28-Feb-22 14:16:05 0XL610000000000034SL4E
------------ ------- ------------------- ------------------- ----------------------
754 3.8590 XLON 28-Feb-22 14:16:05 0XL670000000000034SKMV
------------ ------- ------------------- ------------------- ----------------------
881 3.8600 CHIX 28-Feb-22 14:16:05 0XL670000000000034SKMU
------------ ------- ------------------- ------------------- ----------------------
1403 3.8580 XLON 28-Feb-22 14:16:05 0XL670000000000034SKN1
------------ ------- ------------------- ------------------- ----------------------
3066 3.8600 XLON 28-Feb-22 14:16:05 0XL6A0000000000034SOHI
------------ ------- ------------------- ------------------- ----------------------
3193 3.8600 XLON 28-Feb-22 14:16:05 0XL640000000000034SPR5
------------ ------- ------------------- ------------------- ----------------------
9 3.8570 CHIX 28-Feb-22 14:16:29 0XL670000000000034SKPH
------------ ------- ------------------- ------------------- ----------------------
23 3.8540 BATE 28-Feb-22 14:16:29 0XL670000000000034SKPT
------------ ------- ------------------- ------------------- ----------------------
28 3.8570 XLON 28-Feb-22 14:16:29 0XL640000000000034SPTF
------------ ------- ------------------- ------------------- ----------------------
30 3.8570 BATE 28-Feb-22 14:16:29 0XL670000000000034SKPF
------------ ------- ------------------- ------------------- ----------------------
43 3.8570 BATE 28-Feb-22 14:16:29 0XL670000000000034SKPD
------------ ------- ------------------- ------------------- ----------------------
70 3.8540 BATE 28-Feb-22 14:16:29 0XL670000000000034SKPU
------------ ------- ------------------- ------------------- ----------------------
74 3.8570 BATE 28-Feb-22 14:16:29 0XL670000000000034SKPB
------------ ------- ------------------- ------------------- ----------------------
99 3.8570 CHIX 28-Feb-22 14:16:29 0XL670000000000034SKPI
------------ ------- ------------------- ------------------- ----------------------
115 3.8570 BATE 28-Feb-22 14:16:29 0XL670000000000034SKPA
------------ ------- ------------------- ------------------- ----------------------
129 3.8570 CHIX 28-Feb-22 14:16:29 0XL610000000000034SL69
------------ ------- ------------------- ------------------- ----------------------
146 3.8570 BATE 28-Feb-22 14:16:29 0XL670000000000034SKP9
------------ ------- ------------------- ------------------- ----------------------
181 3.8570 CHIX 28-Feb-22 14:16:29 0XL670000000000034SKPC
------------ ------- ------------------- ------------------- ----------------------
184 3.8570 CHIX 28-Feb-22 14:16:29 0XL670000000000034SKPE
------------ ------- ------------------- ------------------- ----------------------
207 3.8530 CHIX 28-Feb-22 14:16:29 0XL670000000000034SKPV
------------ ------- ------------------- ------------------- ----------------------
260 3.8570 CHIX 28-Feb-22 14:16:29 0XL670000000000034SKP7
------------ ------- ------------------- ------------------- ----------------------
261 3.8560 BATE 28-Feb-22 14:16:29 0XL670000000000034SKPL
------------ ------- ------------------- ------------------- ----------------------
269 3.8560 BATE 28-Feb-22 14:16:29 0XL670000000000034SKPK
------------ ------- ------------------- ------------------- ----------------------
281 3.8570 CHIX 28-Feb-22 14:16:29 0XL670000000000034SKP8
------------ ------- ------------------- ------------------- ----------------------
368 3.8560 BATE 28-Feb-22 14:16:29 0XL640000000000034SPTK
------------ ------- ------------------- ------------------- ----------------------
369 3.8570 XLON 28-Feb-22 14:16:29 0XL640000000000034SPTI
------------ ------- ------------------- ------------------- ----------------------
383 3.8570 BATE 28-Feb-22 14:16:29 0XL670000000000034SKPG
------------ ------- ------------------- ------------------- ----------------------
455 3.8570 XLON 28-Feb-22 14:16:29 0XL640000000000034SPTG
------------ ------- ------------------- ------------------- ----------------------
520 3.8550 BATE 28-Feb-22 14:16:29 0XL640000000000034SPTL
------------ ------- ------------------- ------------------- ----------------------
624 3.8560 XLON 28-Feb-22 14:16:29 0XL670000000000034SKPJ
------------ ------- ------------------- ------------------- ----------------------
24 3.8540 XLON 28-Feb-22 14:17:05 0XL640000000000034SQ1G
------------ ------- ------------------- ------------------- ----------------------
103 3.8540 BATE 28-Feb-22 14:17:05 0XL610000000000034SL9O
------------ ------- ------------------- ------------------- ----------------------
228 3.8540 BATE 28-Feb-22 14:17:05 0XL670000000000034SKU2
------------ ------- ------------------- ------------------- ----------------------
324 3.8540 BATE 28-Feb-22 14:17:05 0XL640000000000034SQ1H
------------ ------- ------------------- ------------------- ----------------------
360 3.8540 BATE 28-Feb-22 14:17:05 0XL670000000000034SKU1
------------ ------- ------------------- ------------------- ----------------------
83 3.8550 XLON 28-Feb-22 14:22:18 0XL640000000000034SQUF
------------ ------- ------------------- ------------------- ----------------------
613 3.8550 XLON 28-Feb-22 14:22:18 0XL640000000000034SQUE
------------ ------- ------------------- ------------------- ----------------------
75 3.8540 BATE 28-Feb-22 14:22:36 0XL610000000000034SM99
------------ ------- ------------------- ------------------- ----------------------
290 3.8540 CHIX 28-Feb-22 14:22:36 0XL670000000000034SLUB
------------ ------- ------------------- ------------------- ----------------------
238 3.8570 XLON 28-Feb-22 14:22:49 0XL670000000000034SM00
------------ ------- ------------------- ------------------- ----------------------
23 3.8560 XLON 28-Feb-22 14:23:02 0XL640000000000034SR2C
------------ ------- ------------------- ------------------- ----------------------
55 3.8560 XLON 28-Feb-22 14:23:34 0XL640000000000034SR53
------------ ------- ------------------- ------------------- ----------------------
148 3.8560 CHIX 28-Feb-22 14:23:34 0XL610000000000034SMDJ
------------ ------- ------------------- ------------------- ----------------------
316 3.8560 CHIX 28-Feb-22 14:23:34 0XL670000000000034SM3H
------------ ------- ------------------- ------------------- ----------------------
377 3.8560 CHIX 28-Feb-22 14:23:34 0XL610000000000034SMDI
------------ ------- ------------------- ------------------- ----------------------
463 3.8560 CHIX 28-Feb-22 14:23:34 0XL670000000000034SM3G
------------ ------- ------------------- ------------------- ----------------------
27 3.8530 BATE 28-Feb-22 14:24:58 0XL670000000000034SMD6
------------ ------- ------------------- ------------------- ----------------------
44 3.8510 XLON 28-Feb-22 14:24:58 0XL640000000000034SRD4
------------ ------- ------------------- ------------------- ----------------------
57 3.8550 XLON 28-Feb-22 14:24:58 0XL640000000000034SRCR
------------ ------- ------------------- ------------------- ----------------------
58 3.8530 BATE 28-Feb-22 14:24:58 0XL670000000000034SMD8
------------ ------- ------------------- ------------------- ----------------------
73 3.8530 BATE 28-Feb-22 14:24:58 0XL670000000000034SMD3
------------ ------- ------------------- ------------------- ----------------------
73 3.8530 CHIX 28-Feb-22 14:24:58 0XL610000000000034SMME
------------ ------- ------------------- ------------------- ----------------------
88 3.8540 BATE 28-Feb-22 14:24:58 0XL610000000000034SMMB
------------ ------- ------------------- ------------------- ----------------------
89 3.8520 BATE 28-Feb-22 14:24:58 0XL610000000000034SMMH
------------ ------- ------------------- ------------------- ----------------------
97 3.8520 CHIX 28-Feb-22 14:24:58 0XL670000000000034SMDG
------------ ------- ------------------- ------------------- ----------------------
105 3.8510 CHIX 28-Feb-22 14:24:58 0XL610000000000034SMMJ
------------ ------- ------------------- ------------------- ----------------------
108 3.8510 CHIX 28-Feb-22 14:24:58 0XL670000000000034SMDI
------------ ------- ------------------- ------------------- ----------------------
112 3.8540 BATE 28-Feb-22 14:24:58 0XL640000000000034SRCK
------------ ------- ------------------- ------------------- ----------------------
123 3.8530 XLON 28-Feb-22 14:24:58 0XL6A0000000000034SQ1P
------------ ------- ------------------- ------------------- ----------------------
196 3.8530 CHIX 28-Feb-22 14:24:58 0XL670000000000034SMD4
------------ ------- ------------------- ------------------- ----------------------
201 3.8520 BATE 28-Feb-22 14:24:58 0XL670000000000034SMDE
------------ ------- ------------------- ------------------- ----------------------
211 3.8510 CHIX 28-Feb-22 14:24:58 0XL670000000000034SMDH
------------ ------- ------------------- ------------------- ----------------------
246 3.8530 BATE 28-Feb-22 14:24:58 0XL670000000000034SMD9
------------ ------- ------------------- ------------------- ----------------------
250 3.8530 BATE 28-Feb-22 14:24:58 0XL670000000000034SMD5
------------ ------- ------------------- ------------------- ----------------------
286 3.8520 BATE 28-Feb-22 14:24:58 0XL670000000000034SMDF
------------ ------- ------------------- ------------------- ----------------------
318 3.8530 CHIX 28-Feb-22 14:24:58 0XL610000000000034SMMD
------------ ------- ------------------- ------------------- ----------------------
357 3.8530 CHIX 28-Feb-22 14:24:58 0XL670000000000034SMD7
------------ ------- ------------------- ------------------- ----------------------
364 3.8530 BATE 28-Feb-22 14:24:58 0XL640000000000034SRCP
------------ ------- ------------------- ------------------- ----------------------
415 3.8530 XLON 28-Feb-22 14:24:58 0XL6A0000000000034SQ1M
------------ ------- ------------------- ------------------- ----------------------
421 3.8540 XLON 28-Feb-22 14:24:58 0XL640000000000034SRCO
------------ ------- ------------------- ------------------- ----------------------
445 3.8520 XLON 28-Feb-22 14:24:58 0XL6A0000000000034SQ1Q
------------ ------- ------------------- ------------------- ----------------------
500 3.8540 XLON 28-Feb-22 14:24:58 0XL670000000000034SMDA
------------ ------- ------------------- ------------------- ----------------------
500 3.8550 XLON 28-Feb-22 14:24:58 0XL640000000000034SRCQ
------------ ------- ------------------- ------------------- ----------------------
529 3.8510 XLON 28-Feb-22 14:24:58 0XL640000000000034SRD3
------------ ------- ------------------- ------------------- ----------------------
533 3.8520 XLON 28-Feb-22 14:24:58 0XL640000000000034SRCV
------------ ------- ------------------- ------------------- ----------------------
587 3.8510 XLON 28-Feb-22 14:24:58 0XL6A0000000000034SQ1U
------------ ------- ------------------- ------------------- ----------------------
613 3.8540 XLON 28-Feb-22 14:24:58 0XL6A0000000000034SQ1L
------------ ------- ------------------- ------------------- ----------------------
638 3.8540 XLON 28-Feb-22 14:24:58 0XL640000000000034SRCL
------------ ------- ------------------- ------------------- ----------------------
766 3.8520 BATE 28-Feb-22 14:24:58 0XL640000000000034SRCU
------------ ------- ------------------- ------------------- ----------------------
956 3.8540 XLON 28-Feb-22 14:24:58 0XL670000000000034SMD0
------------ ------- ------------------- ------------------- ----------------------
1047 3.8540 XLON 28-Feb-22 14:24:58 0XL670000000000034SMD2
------------ ------- ------------------- ------------------- ----------------------
1794 3.8540 XLON 28-Feb-22 14:24:58 0XL670000000000034SMD1
------------ ------- ------------------- ------------------- ----------------------
3953 3.8540 XLON 28-Feb-22 14:24:58 0XL640000000000034SRCM
------------ ------- ------------------- ------------------- ----------------------
9 3.8500 XLON 28-Feb-22 14:25:13 0XL6A0000000000034SQ3D
------------ ------- ------------------- ------------------- ----------------------
12 3.8500 CHIX 28-Feb-22 14:25:13 0XL670000000000034SMFQ
------------ ------- ------------------- ------------------- ----------------------
27 3.8500 BATE 28-Feb-22 14:25:13 0XL670000000000034SMFP
------------ ------- ------------------- ------------------- ----------------------
166 3.8510 CHIX 28-Feb-22 14:25:13 0XL670000000000034SMFK
------------ ------- ------------------- ------------------- ----------------------
252 3.8510 BATE 28-Feb-22 14:25:13 0XL640000000000034SREI
------------ ------- ------------------- ------------------- ----------------------
258 3.8510 BATE 28-Feb-22 14:25:13 0XL670000000000034SMFM
------------ ------- ------------------- ------------------- ----------------------
275 3.8510 CHIX 28-Feb-22 14:25:13 0XL610000000000034SMNK
------------ ------- ------------------- ------------------- ----------------------
276 3.8510 BATE 28-Feb-22 14:25:13 0XL670000000000034SMFL
------------ ------- ------------------- ------------------- ----------------------
813 3.8500 BATE 28-Feb-22 14:25:13 0XL670000000000034SMFO
------------ ------- ------------------- ------------------- ----------------------
948 3.8500 BATE 28-Feb-22 14:25:13 0XL670000000000034SMFN
------------ ------- ------------------- ------------------- ----------------------
150 3.8550 BATE 28-Feb-22 14:25:36 0XL610000000000034SMQ9
------------ ------- ------------------- ------------------- ----------------------
180 3.8560 CHIX 28-Feb-22 14:25:36 0XL670000000000034SMJT
------------ ------- ------------------- ------------------- ----------------------
265 3.8560 CHIX 28-Feb-22 14:25:36 0XL610000000000034SMQ8
------------ ------- ------------------- ------------------- ----------------------
320 3.8560 CHIX 28-Feb-22 14:25:36 0XL670000000000034SMJU
------------ ------- ------------------- ------------------- ----------------------
23 3.8540 XLON 28-Feb-22 14:27:53 0XL640000000000034SRTU
------------ ------- ------------------- ------------------- ----------------------
214 3.8540 CHIX 28-Feb-22 14:27:53 0XL670000000000034SN0F
------------ ------- ------------------- ------------------- ----------------------
226 3.8540 BATE 28-Feb-22 14:27:53 0XL670000000000034SN0I
------------ ------- ------------------- ------------------- ----------------------
261 3.8540 CHIX 28-Feb-22 14:27:53 0XL610000000000034SN5S
------------ ------- ------------------- ------------------- ----------------------
299 3.8540 CHIX 28-Feb-22 14:27:53 0XL670000000000034SN0H
------------ ------- ------------------- ------------------- ----------------------
355 3.8540 BATE 28-Feb-22 14:27:53 0XL640000000000034SRTS
------------ ------- ------------------- ------------------- ----------------------
355 3.8540 BATE 28-Feb-22 14:27:53 0XL670000000000034SN0G
------------ ------- ------------------- ------------------- ----------------------
575 3.8540 XLON 28-Feb-22 14:27:53 0XL640000000000034SRTV
------------ ------- ------------------- ------------------- ----------------------
879 3.8540 XLON 28-Feb-22 14:27:53 0XL640000000000034SRTT
------------ ------- ------------------- ------------------- ----------------------
838 3.8530 XLON 28-Feb-22 14:28:09 0XL6A0000000000034SQN1
------------ ------- ------------------- ------------------- ----------------------
26 3.8530 XLON 28-Feb-22 14:29:02 0XL640000000000034SS3L
------------ ------- ------------------- ------------------- ----------------------
71 3.8510 CHIX 28-Feb-22 14:29:02 0XL610000000000034SNCK
------------ ------- ------------------- ------------------- ----------------------
88 3.8530 CHIX 28-Feb-22 14:29:02 0XL610000000000034SNCF
------------ ------- ------------------- ------------------- ----------------------
98 3.8530 XLON 28-Feb-22 14:29:02 0XL640000000000034SS3I
------------ ------- ------------------- ------------------- ----------------------
107 3.8530 CHIX 28-Feb-22 14:29:02 0XL670000000000034SN8O
------------ ------- ------------------- ------------------- ----------------------
108 3.8510 CHIX 28-Feb-22 14:29:02 0XL670000000000034SN90
------------ ------- ------------------- ------------------- ----------------------
108 3.8530 CHIX 28-Feb-22 14:29:02 0XL610000000000034SNCH
------------ ------- ------------------- ------------------- ----------------------
109 3.8510 CHIX 28-Feb-22 14:29:02 0XL610000000000034SNCJ
------------ ------- ------------------- ------------------- ----------------------
116 3.8510 BATE 28-Feb-22 14:29:02 0XL670000000000034SN8V
------------ ------- ------------------- ------------------- ----------------------
123 3.8510 BATE 28-Feb-22 14:29:02 0XL670000000000034SN91
------------ ------- ------------------- ------------------- ----------------------
125 3.8520 BATE 28-Feb-22 14:29:02 0XL610000000000034SNCI
------------ ------- ------------------- ------------------- ----------------------
125 3.8520 CHIX 28-Feb-22 14:29:02 0XL670000000000034SN8S
------------ ------- ------------------- ------------------- ----------------------
133 3.8510 CHIX 28-Feb-22 14:29:02 0XL670000000000034SN8U
------------ ------- ------------------- ------------------- ----------------------
212 3.8520 BATE 28-Feb-22 14:29:02 0XL670000000000034SN8T
------------ ------- ------------------- ------------------- ----------------------
241 3.8530 BATE 28-Feb-22 14:29:02 0XL670000000000034SN8Q
------------ ------- ------------------- ------------------- ----------------------
249 3.8520 BATE 28-Feb-22 14:29:02 0XL640000000000034SS3M
------------ ------- ------------------- ------------------- ----------------------
310 3.8530 CHIX 28-Feb-22 14:29:02 0XL670000000000034SN8P
------------ ------- ------------------- ------------------- ----------------------
464 3.8530 XLON 28-Feb-22 14:29:02 0XL640000000000034SS3H
------------ ------- ------------------- ------------------- ----------------------
624 3.8530 XLON 28-Feb-22 14:29:02 0XL640000000000034SS3J
------------ ------- ------------------- ------------------- ----------------------
740 3.8530 XLON 28-Feb-22 14:29:02 0XL6A0000000000034SQRM
------------ ------- ------------------- ------------------- ----------------------
747 3.8520 XLON 28-Feb-22 14:29:02 0XL640000000000034SS3N
------------ ------- ------------------- ------------------- ----------------------
1110 3.8530 XLON 28-Feb-22 14:29:02 0XL670000000000034SN8R
------------ ------- ------------------- ------------------- ----------------------
7 3.8490 CHIX 28-Feb-22 14:29:08 0XL670000000000034SN9I
------------ ------- ------------------- ------------------- ----------------------
33 3.8500 BATE 28-Feb-22 14:29:08 0XL640000000000034SS4E
------------ ------- ------------------- ------------------- ----------------------
105 3.8500 CHIX 28-Feb-22 14:29:08 0XL610000000000034SNDG
------------ ------- ------------------- ------------------- ----------------------
110 3.8490 CHIX 28-Feb-22 14:29:08 0XL670000000000034SN9G
------------ ------- ------------------- ------------------- ----------------------
146 3.8500 BATE 28-Feb-22 14:29:08 0XL640000000000034SS4F
------------ ------- ------------------- ------------------- ----------------------
266 3.8500 CHIX 28-Feb-22 14:29:08 0XL670000000000034SN9F
------------ ------- ------------------- ------------------- ----------------------
422 3.8500 BATE 28-Feb-22 14:29:08 0XL670000000000034SN9E
------------ ------- ------------------- ------------------- ----------------------
436 3.8500 BATE 28-Feb-22 14:29:08 0XL670000000000034SN9D
------------ ------- ------------------- ------------------- ----------------------
559 3.8500 BATE 28-Feb-22 14:29:08 0XL640000000000034SS4G
------------ ------- ------------------- ------------------- ----------------------
828 3.8500 XLON 28-Feb-22 14:29:08 0XL640000000000034SS4D
------------ ------- ------------------- ------------------- ----------------------
104 3.8490 XLON 28-Feb-22 14:29:15 0XL640000000000034SS4T
------------ ------- ------------------- ------------------- ----------------------
594 3.8490 XLON 28-Feb-22 14:29:15 0XL670000000000034SN9U
------------ ------- ------------------- ------------------- ----------------------
930 3.8490 XLON 28-Feb-22 14:29:15 0XL640000000000034SS4S
------------ ------- ------------------- ------------------- ----------------------
139 3.8490 CHIX 28-Feb-22 14:29:17 0XL670000000000034SNAD
------------ ------- ------------------- ------------------- ----------------------
177 3.8490 CHIX 28-Feb-22 14:29:17 0XL670000000000034SNAC
------------ ------- ------------------- ------------------- ----------------------
485 3.8490 XLON 28-Feb-22 14:29:17 0XL670000000000034SNAE
------------ ------- ------------------- ------------------- ----------------------
96 3.8480 CHIX 28-Feb-22 14:29:20 0XL610000000000034SNEP
------------ ------- ------------------- ------------------- ----------------------
97 3.8470 CHIX 28-Feb-22 14:29:20 0XL670000000000034SNB4
------------ ------- ------------------- ------------------- ----------------------
503 3.8480 XLON 28-Feb-22 14:29:20 0XL640000000000034SS5G
------------ ------- ------------------- ------------------- ----------------------
47 3.8670 XLON 28-Feb-22 14:30:21 0XL640000000000034SSJ8
------------ ------- ------------------- ------------------- ----------------------
153 3.8630 CHIX 28-Feb-22 14:30:28 0XL670000000000034SNVV
------------ ------- ------------------- ------------------- ----------------------
431 3.8630 XLON 28-Feb-22 14:30:28 0XL6A0000000000034SRDJ
------------ ------- ------------------- ------------------- ----------------------
706 3.8640 XLON 28-Feb-22 14:30:28 0XL640000000000034SSLQ
------------ ------- ------------------- ------------------- ----------------------
868 3.8630 XLON 28-Feb-22 14:30:28 0XL640000000000034SSLR
------------ ------- ------------------- ------------------- ----------------------
97 3.8620 BATE 28-Feb-22 14:30:32 0XL670000000000034SO0U
------------ ------- ------------------- ------------------- ----------------------
114 3.8620 BATE 28-Feb-22 14:30:32 0XL670000000000034SO0T
------------ ------- ------------------- ------------------- ----------------------
118 3.8620 CHIX 28-Feb-22 14:30:32 0XL670000000000034SO0R
------------ ------- ------------------- ------------------- ----------------------
123 3.8620 BATE 28-Feb-22 14:30:32 0XL610000000000034SO07
------------ ------- ------------------- ------------------- ----------------------
130 3.8620 XLON 28-Feb-22 14:30:32 0XL670000000000034SO0P
------------ ------- ------------------- ------------------- ----------------------
165 3.8620 CHIX 28-Feb-22 14:30:32 0XL670000000000034SO10
------------ ------- ------------------- ------------------- ----------------------
181 3.8620 CHIX 28-Feb-22 14:30:32 0XL670000000000034SO0V
------------ ------- ------------------- ------------------- ----------------------
184 3.8610 BATE 28-Feb-22 14:30:32 0XL670000000000034SO12
------------ ------- ------------------- ------------------- ----------------------
194 3.8610 CHIX 28-Feb-22 14:30:32 0XL610000000000034SO08
------------ ------- ------------------- ------------------- ----------------------
222 3.8620 CHIX 28-Feb-22 14:30:32 0XL610000000000034SO06
------------ ------- ------------------- ------------------- ----------------------
237 3.8620 XLON 28-Feb-22 14:30:32 0XL640000000000034SSMR
------------ ------- ------------------- ------------------- ----------------------
284 3.8620 BATE 28-Feb-22 14:30:32 0XL670000000000034SO0S
------------ ------- ------------------- ------------------- ----------------------
369 3.8620 BATE 28-Feb-22 14:30:32 0XL640000000000034SSMT
------------ ------- ------------------- ------------------- ----------------------
499 3.8620 XLON 28-Feb-22 14:30:32 0XL640000000000034SSMS
------------ ------- ------------------- ------------------- ----------------------
501 3.8620 XLON 28-Feb-22 14:30:32 0XL6A0000000000034SREV
------------ ------- ------------------- ------------------- ----------------------
610 3.8610 BATE 28-Feb-22 14:30:32 0XL670000000000034SO13
------------ ------- ------------------- ------------------- ----------------------
634 3.8610 BATE 28-Feb-22 14:30:32 0XL670000000000034SO11
------------ ------- ------------------- ------------------- ----------------------
1418 3.8620 XLON 28-Feb-22 14:30:32 0XL670000000000034SO0Q
------------ ------- ------------------- ------------------- ----------------------
2020 3.8610 BATE 28-Feb-22 14:30:32 0XL640000000000034SSMV
------------ ------- ------------------- ------------------- ----------------------
28 3.8600 BATE 28-Feb-22 14:30:33 0XL640000000000034SSNE
------------ ------- ------------------- ------------------- ----------------------
31 3.8600 BATE 28-Feb-22 14:30:33 0XL640000000000034SSNA
------------ ------- ------------------- ------------------- ----------------------
79 3.8600 BATE 28-Feb-22 14:30:33 0XL640000000000034SSND
------------ ------- ------------------- ------------------- ----------------------
111 3.8600 CHIX 28-Feb-22 14:30:33 0XL670000000000034SO1F
------------ ------- ------------------- ------------------- ----------------------
117 3.8600 CHIX 28-Feb-22 14:30:33 0XL670000000000034SO25
------------ ------- ------------------- ------------------- ----------------------
303 3.8600 BATE 28-Feb-22 14:30:33 0XL640000000000034SSNB
------------ ------- ------------------- ------------------- ----------------------
48 3.8600 XLON 28-Feb-22 14:30:37 0XL670000000000034SO39
------------ ------- ------------------- ------------------- ----------------------
200 3.8600 XLON 28-Feb-22 14:30:37 0XL670000000000034SO3A
------------ ------- ------------------- ------------------- ----------------------
224 3.8600 XLON 28-Feb-22 14:30:37 0XL640000000000034SSOI
------------ ------- ------------------- ------------------- ----------------------
272 3.8600 XLON 28-Feb-22 14:30:37 0XL670000000000034SO3B
------------ ------- ------------------- ------------------- ----------------------
465 3.8600 XLON 28-Feb-22 14:30:37 0XL640000000000034SSOH
------------ ------- ------------------- ------------------- ----------------------
23 3.8600 XLON 28-Feb-22 14:31:00 0XL640000000000034SSUC
------------ ------- ------------------- ------------------- ----------------------
106 3.8610 CHIX 28-Feb-22 14:31:00 0XL670000000000034SO8E
------------ ------- ------------------- ------------------- ----------------------
147 3.8610 CHIX 28-Feb-22 14:31:00 0XL670000000000034SO8F
------------ ------- ------------------- ------------------- ----------------------
523 3.8610 XLON 28-Feb-22 14:31:00 0XL670000000000034SO8G
------------ ------- ------------------- ------------------- ----------------------
16 3.8610 CHIX 28-Feb-22 14:31:08 0XL670000000000034SOAB
------------ ------- ------------------- ------------------- ----------------------
96 3.8610 CHIX 28-Feb-22 14:31:08 0XL670000000000034SOAC
------------ ------- ------------------- ------------------- ----------------------
98 3.8610 CHIX 28-Feb-22 14:31:08 0XL670000000000034SOA9
------------ ------- ------------------- ------------------- ----------------------
786 3.8610 XLON 28-Feb-22 14:31:08 0XL6A0000000000034SRNU
------------ ------- ------------------- ------------------- ----------------------
129 3.8590 CHIX 28-Feb-22 14:31:17 0XL670000000000034SOD2
------------ ------- ------------------- ------------------- ----------------------
200 3.8590 XLON 28-Feb-22 14:31:17 0XL640000000000034ST1I
------------ ------- ------------------- ------------------- ----------------------
220 3.8590 CHIX 28-Feb-22 14:31:17 0XL610000000000034SO9T
------------ ------- ------------------- ------------------- ----------------------
340 3.8590 BATE 28-Feb-22 14:31:17 0XL670000000000034SOD0
------------ ------- ------------------- ------------------- ----------------------
411 3.8590 BATE 28-Feb-22 14:31:17 0XL670000000000034SOD1
------------ ------- ------------------- ------------------- ----------------------
530 3.8590 XLON 28-Feb-22 14:31:17 0XL670000000000034SOD3
------------ ------- ------------------- ------------------- ----------------------
621 3.8590 XLON 28-Feb-22 14:31:17 0XL640000000000034ST1J
------------ ------- ------------------- ------------------- ----------------------
101 3.8580 CHIX 28-Feb-22 14:31:32 0XL670000000000034SOFV
------------ ------- ------------------- ------------------- ----------------------
278 3.8580 BATE 28-Feb-22 14:31:32 0XL670000000000034SOFU
------------ ------- ------------------- ------------------- ----------------------
417 3.8580 BATE 28-Feb-22 14:31:32 0XL670000000000034SOFT
------------ ------- ------------------- ------------------- ----------------------
549 3.8580 BATE 28-Feb-22 14:31:32 0XL640000000000034ST5G
------------ ------- ------------------- ------------------- ----------------------
53 3.8610 XLON 28-Feb-22 14:32:58 0XL640000000000034STL1
------------ ------- ------------------- ------------------- ----------------------
96 3.8610 BATE 28-Feb-22 14:32:58 0XL670000000000034SOUH
------------ ------- ------------------- ------------------- ----------------------
185 3.8610 CHIX 28-Feb-22 14:32:58 0XL670000000000034SOUG
------------ ------- ------------------- ------------------- ----------------------
214 3.8610 BATE 28-Feb-22 14:32:58 0XL640000000000034STL0
------------ ------- ------------------- ------------------- ----------------------
229 3.8600 BATE 28-Feb-22 14:32:58 0XL640000000000034STKT
------------ ------- ------------------- ------------------- ----------------------
277 3.8600 CHIX 28-Feb-22 14:32:58 0XL670000000000034SOUK
------------ ------- ------------------- ------------------- ----------------------
304 3.8600 BATE 28-Feb-22 14:32:58 0XL670000000000034SOUI
------------ ------- ------------------- ------------------- ----------------------
420 3.8610 CHIX 28-Feb-22 14:32:58 0XL610000000000034SORD
------------ ------- ------------------- ------------------- ----------------------
431 3.8600 XLON 28-Feb-22 14:32:58 0XL6A0000000000034SS9N
------------ ------- ------------------- ------------------- ----------------------
442 3.8590 BATE 28-Feb-22 14:32:58 0XL640000000000034STL2
------------ ------- ------------------- ------------------- ----------------------
450 3.8600 BATE 28-Feb-22 14:32:58 0XL670000000000034SOUJ
------------ ------- ------------------- ------------------- ----------------------
553 3.8590 XLON 28-Feb-22 14:32:58 0XL670000000000034SOUL
------------ ------- ------------------- ------------------- ----------------------
586 3.8590 XLON 28-Feb-22 14:32:58 0XL670000000000034SOUM
------------ ------- ------------------- ------------------- ----------------------
610 3.8590 XLON 28-Feb-22 14:32:58 0XL640000000000034STL3
------------ ------- ------------------- ------------------- ----------------------
686 3.8610 XLON 28-Feb-22 14:32:58 0XL640000000000034STKV
------------ ------- ------------------- ------------------- ----------------------
782 3.8610 XLON 28-Feb-22 14:32:58 0XL640000000000034STKU
------------ ------- ------------------- ------------------- ----------------------
133 3.8600 XLON 28-Feb-22 14:33:38 0XL640000000000034STSS
------------ ------- ------------------- ------------------- ----------------------
294 3.8600 CHIX 28-Feb-22 14:33:38 0XL670000000000034SP4U
------------ ------- ------------------- ------------------- ----------------------
371 3.8600 XLON 28-Feb-22 14:33:38 0XL640000000000034STSR
------------ ------- ------------------- ------------------- ----------------------
54 3.8590 XLON 28-Feb-22 14:34:01 0XL640000000000034SU0Q
------------ ------- ------------------- ------------------- ----------------------
91 3.8590 CHIX 28-Feb-22 14:34:01 0XL670000000000034SP7O
------------ ------- ------------------- ------------------- ----------------------
125 3.8590 CHIX 28-Feb-22 14:34:01 0XL670000000000034SP7N
------------ ------- ------------------- ------------------- ----------------------
459 3.8590 CHIX 28-Feb-22 14:34:01 0XL610000000000034SP5P
------------ ------- ------------------- ------------------- ----------------------
113 3.8580 CHIX 28-Feb-22 14:34:02 0XL670000000000034SP80
------------ ------- ------------------- ------------------- ----------------------
202 3.8580 CHIX 28-Feb-22 14:34:02 0XL610000000000034SP6E
------------ ------- ------------------- ------------------- ----------------------
262 3.8580 BATE 28-Feb-22 14:34:02 0XL640000000000034SU1A
------------ ------- ------------------- ------------------- ----------------------
398 3.8580 BATE 28-Feb-22 14:34:02 0XL670000000000034SP7V
------------ ------- ------------------- ------------------- ----------------------
409 3.8580 BATE 28-Feb-22 14:34:02 0XL670000000000034SP7U
------------ ------- ------------------- ------------------- ----------------------
423 3.8580 XLON 28-Feb-22 14:34:02 0XL6A0000000000034SSJU
------------ ------- ------------------- ------------------- ----------------------
532 3.8580 XLON 28-Feb-22 14:34:02 0XL670000000000034SP7T
------------ ------- ------------------- ------------------- ----------------------
1081 3.8580 XLON 28-Feb-22 14:34:02 0XL640000000000034SU19
------------ ------- ------------------- ------------------- ----------------------
53 3.8570 XLON 28-Feb-22 14:34:06 0XL640000000000034SU28
------------ ------- ------------------- ------------------- ----------------------
96 3.8570 BATE 28-Feb-22 14:34:06 0XL670000000000034SP8J
------------ ------- ------------------- ------------------- ----------------------
99 3.8570 BATE 28-Feb-22 14:34:06 0XL670000000000034SP8L
------------ ------- ------------------- ------------------- ----------------------
120 3.8570 BATE 28-Feb-22 14:34:06 0XL610000000000034SP72
------------ ------- ------------------- ------------------- ----------------------
126 3.8570 CHIX 28-Feb-22 14:34:06 0XL670000000000034SP8I
------------ ------- ------------------- ------------------- ----------------------
203 3.8570 CHIX 28-Feb-22 14:34:06 0XL670000000000034SP8K
------------ ------- ------------------- ------------------- ----------------------
230 3.8570 CHIX 28-Feb-22 14:34:06 0XL610000000000034SP73
------------ ------- ------------------- ------------------- ----------------------
435 3.8570 XLON 28-Feb-22 14:34:06 0XL6A0000000000034SSKC
------------ ------- ------------------- ------------------- ----------------------
562 3.8570 XLON 28-Feb-22 14:34:06 0XL670000000000034SP8M
------------ ------- ------------------- ------------------- ----------------------
667 3.8570 BATE 28-Feb-22 14:34:06 0XL640000000000034SU27
------------ ------- ------------------- ------------------- ----------------------
963 3.8570 XLON 28-Feb-22 14:34:06 0XL640000000000034SU29
------------ ------- ------------------- ------------------- ----------------------
1221 3.8570 XLON 28-Feb-22 14:34:06 0XL640000000000034SU2A
------------ ------- ------------------- ------------------- ----------------------
507 3.8560 XLON 28-Feb-22 14:34:14 0XL6A0000000000034SSLC
------------ ------- ------------------- ------------------- ----------------------
799 3.8560 XLON 28-Feb-22 14:34:14 0XL640000000000034SU3D
------------ ------- ------------------- ------------------- ----------------------
207 3.8560 XLON 28-Feb-22 14:34:38 0XL640000000000034SU72
------------ ------- ------------------- ------------------- ----------------------
488 3.8560 XLON 28-Feb-22 14:34:38 0XL670000000000034SPDM
------------ ------- ------------------- ------------------- ----------------------
546 3.8560 XLON 28-Feb-22 14:34:38 0XL670000000000034SPDL
------------ ------- ------------------- ------------------- ----------------------
223 3.8600 CHIX 28-Feb-22 14:35:24 0XL670000000000034SPMM
------------ ------- ------------------- ------------------- ----------------------
340 3.8600 CHIX 28-Feb-22 14:35:24 0XL610000000000034SPLF
------------ ------- ------------------- ------------------- ----------------------
362 3.8600 CHIX 28-Feb-22 14:35:24 0XL670000000000034SPML
------------ ------- ------------------- ------------------- ----------------------
572 3.8600 XLON 28-Feb-22 14:35:24 0XL640000000000034SUI2
------------ ------- ------------------- ------------------- ----------------------
635 3.8590 XLON 28-Feb-22 14:35:24 0XL670000000000034SPMN
------------ ------- ------------------- ------------------- ----------------------
853 3.8600 XLON 28-Feb-22 14:35:24 0XL6A0000000000034ST1Q
------------ ------- ------------------- ------------------- ----------------------
951 3.8600 XLON 28-Feb-22 14:35:24 0XL640000000000034SUI3
------------ ------- ------------------- ------------------- ----------------------
35 3.8580 XLON 28-Feb-22 14:35:39 0XL640000000000034SUKQ
------------ ------- ------------------- ------------------- ----------------------
89 3.8580 XLON 28-Feb-22 14:35:39 0XL670000000000034SPP8
------------ ------- ------------------- ------------------- ----------------------
109 3.8580 BATE 28-Feb-22 14:35:39 0XL670000000000034SPP6
------------ ------- ------------------- ------------------- ----------------------
201 3.8580 BATE 28-Feb-22 14:35:39 0XL610000000000034SPNV
------------ ------- ------------------- ------------------- ----------------------
209 3.8580 BATE 28-Feb-22 14:35:39 0XL670000000000034SPP5
------------ ------- ------------------- ------------------- ----------------------
694 3.8580 XLON 28-Feb-22 14:35:39 0XL670000000000034SPP7
------------ ------- ------------------- ------------------- ----------------------
30 3.8630 CHIX 28-Feb-22 14:36:46 0XL670000000000034SQ3V
------------ ------- ------------------- ------------------- ----------------------
55 3.8640 XLON 28-Feb-22 14:36:46 0XL640000000000034SV0Q
------------ ------- ------------------- ------------------- ----------------------
75 3.8640 CHIX 28-Feb-22 14:36:46 0XL670000000000034SQ3R
------------ ------- ------------------- ------------------- ----------------------
201 3.8640 BATE 28-Feb-22 14:36:46 0XL610000000000034SQ37
------------ ------- ------------------- ------------------- ----------------------
253 3.8640 CHIX 28-Feb-22 14:36:46 0XL670000000000034SQ3T
------------ ------- ------------------- ------------------- ----------------------
309 3.8630 CHIX 28-Feb-22 14:36:46 0XL670000000000034SQ40
------------ ------- ------------------- ------------------- ----------------------
430 3.8640 XLON 28-Feb-22 14:36:46 0XL6A0000000000034STF1
------------ ------- ------------------- ------------------- ----------------------
454 3.8650 XLON 28-Feb-22 14:36:46 0XL6A0000000000034STF0
------------ ------- ------------------- ------------------- ----------------------
471 3.8630 CHIX 28-Feb-22 14:36:46 0XL610000000000034SQ38
------------ ------- ------------------- ------------------- ----------------------
569 3.8630 CHIX 28-Feb-22 14:36:46 0XL670000000000034SQ41
------------ ------- ------------------- ------------------- ----------------------
689 3.8620 XLON 28-Feb-22 14:36:46 0XL670000000000034SQ42
------------ ------- ------------------- ------------------- ----------------------
1016 3.8640 BATE 28-Feb-22 14:36:46 0XL670000000000034SQ3S
------------ ------- ------------------- ------------------- ----------------------
1095 3.8630 XLON 28-Feb-22 14:36:46 0XL670000000000034SQ3U
------------ ------- ------------------- ------------------- ----------------------
1193 3.8630 XLON 28-Feb-22 14:36:46 0XL640000000000034SV0R
------------ ------- ------------------- ------------------- ----------------------
74 3.8620 CHIX 28-Feb-22 14:37:19 0XL670000000000034SQ86
------------ ------- ------------------- ------------------- ----------------------
105 3.8620 XLON 28-Feb-22 14:37:19 0XL640000000000034SV5V
------------ ------- ------------------- ------------------- ----------------------
114 3.8620 BATE 28-Feb-22 14:37:19 0XL640000000000034SV5T
------------ ------- ------------------- ------------------- ----------------------
150 3.8620 BATE 28-Feb-22 14:37:19 0XL610000000000034SQ8D
------------ ------- ------------------- ------------------- ----------------------
164 3.8620 BATE 28-Feb-22 14:37:19 0XL640000000000034SV5S
------------ ------- ------------------- ------------------- ----------------------
192 3.8620 BATE 28-Feb-22 14:37:19 0XL640000000000034SV62
------------ ------- ------------------- ------------------- ----------------------
342 3.8620 BATE 28-Feb-22 14:37:19 0XL670000000000034SQ85
------------ ------- ------------------- ------------------- ----------------------
506 3.8620 XLON 28-Feb-22 14:37:19 0XL640000000000034SV60
------------ ------- ------------------- ------------------- ----------------------
1063 3.8620 XLON 28-Feb-22 14:37:19 0XL640000000000034SV61
------------ ------- ------------------- ------------------- ----------------------
1569 3.8620 XLON 28-Feb-22 14:37:19 0XL640000000000034SV5U
------------ ------- ------------------- ------------------- ----------------------
37 3.8630 BATE 28-Feb-22 14:37:40 0XL670000000000034SQBF
------------ ------- ------------------- ------------------- ----------------------
55 3.8630 BATE 28-Feb-22 14:37:40 0XL670000000000034SQBC
------------ ------- ------------------- ------------------- ----------------------
135 3.8630 BATE 28-Feb-22 14:37:40 0XL670000000000034SQBE
------------ ------- ------------------- ------------------- ----------------------
180 3.8630 BATE 28-Feb-22 14:37:40 0XL670000000000034SQBB
------------ ------- ------------------- ------------------- ----------------------
207 3.8620 CHIX 28-Feb-22 14:37:40 0XL670000000000034SQBH
------------ ------- ------------------- ------------------- ----------------------
213 3.8620 CHIX 28-Feb-22 14:37:40 0XL610000000000034SQCB
------------ ------- ------------------- ------------------- ----------------------
236 3.8630 CHIX 28-Feb-22 14:37:40 0XL670000000000034SQBA
------------ ------- ------------------- ------------------- ----------------------
410 3.8630 BATE 28-Feb-22 14:37:40 0XL670000000000034SQBG
------------ ------- ------------------- ------------------- ----------------------
1078 3.8620 XLON 28-Feb-22 14:37:40 0XL670000000000034SQBI
------------ ------- ------------------- ------------------- ----------------------
1300 3.8630 BATE 28-Feb-22 14:37:40 0XL670000000000034SQBD
------------ ------- ------------------- ------------------- ----------------------
3175 3.8620 BATE 28-Feb-22 14:37:40 0XL640000000000034SV9G
------------ ------- ------------------- ------------------- ----------------------
29 3.8640 XLON 28-Feb-22 14:38:23 0XL640000000000034SVGL
------------ ------- ------------------- ------------------- ----------------------
40 3.8640 CHIX 28-Feb-22 14:38:23 0XL610000000000034SQJK
------------ ------- ------------------- ------------------- ----------------------
43 3.8640 CHIX 28-Feb-22 14:38:23 0XL670000000000034SQI5
------------ ------- ------------------- ------------------- ----------------------
58 3.8640 CHIX 28-Feb-22 14:38:23 0XL670000000000034SQI9
------------ ------- ------------------- ------------------- ----------------------
63 3.8640 CHIX 28-Feb-22 14:38:23 0XL610000000000034SQJN
------------ ------- ------------------- ------------------- ----------------------
79 3.8640 CHIX 28-Feb-22 14:38:23 0XL670000000000034SQI7
------------ ------- ------------------- ------------------- ----------------------
187 3.8640 CHIX 28-Feb-22 14:38:23 0XL610000000000034SQJJ
------------ ------- ------------------- ------------------- ----------------------
201 3.8640 CHIX 28-Feb-22 14:38:23 0XL670000000000034SQI6
------------ ------- ------------------- ------------------- ----------------------
207 3.8640 CHIX 28-Feb-22 14:38:23 0XL610000000000034SQJM
------------ ------- ------------------- ------------------- ----------------------
372 3.8640 CHIX 28-Feb-22 14:38:23 0XL670000000000034SQI8
------------ ------- ------------------- ------------------- ----------------------
646 3.8640 XLON 28-Feb-22 14:38:23 0XL640000000000034SVGK
------------ ------- ------------------- ------------------- ----------------------
739 3.8650 XLON 28-Feb-22 14:38:23 0XL640000000000034SVGJ
------------ ------- ------------------- ------------------- ----------------------
6 3.8610 CHIX 28-Feb-22 14:38:52 0XL670000000000034SQM5
------------ ------- ------------------- ------------------- ----------------------
38 3.8610 XLON 28-Feb-22 14:38:52 0XL640000000000034SVLV
------------ ------- ------------------- ------------------- ----------------------
134 3.8620 XLON 28-Feb-22 14:38:52 0XL640000000000034SVLT
------------ ------- ------------------- ------------------- ----------------------
366 3.8610 CHIX 28-Feb-22 14:38:52 0XL670000000000034SQM3
------------ ------- ------------------- ------------------- ----------------------
395 3.8620 XLON 28-Feb-22 14:38:52 0XL640000000000034SVLS
------------ ------- ------------------- ------------------- ----------------------
468 3.8610 CHIX 28-Feb-22 14:38:52 0XL610000000000034SQO6
------------ ------- ------------------- ------------------- ----------------------
522 3.8610 XLON 28-Feb-22 14:38:52 0XL640000000000034SVLU
------------ ------- ------------------- ------------------- ----------------------
535 3.8610 XLON 28-Feb-22 14:38:52 0XL640000000000034SVM0
------------ ------- ------------------- ------------------- ----------------------
614 3.8610 CHIX 28-Feb-22 14:38:52 0XL670000000000034SQM4
------------ ------- ------------------- ------------------- ----------------------
839 3.8610 BATE 28-Feb-22 14:38:52 0XL670000000000034SQM2
------------ ------- ------------------- ------------------- ----------------------
892 3.8620 XLON 28-Feb-22 14:38:52 0XL6A0000000000034SU2E
------------ ------- ------------------- ------------------- ----------------------
1084 3.8610 XLON 28-Feb-22 14:38:52 0XL670000000000034SQM6
------------ ------- ------------------- ------------------- ----------------------
6 3.8720 CHIX 28-Feb-22 14:39:46 0XL670000000000034SQU4
------------ ------- ------------------- ------------------- ----------------------
39 3.8710 XLON 28-Feb-22 14:40:16 0XL640000000000034T02B
------------ ------- ------------------- ------------------- ----------------------
58 3.8720 BATE 28-Feb-22 14:40:16 0XL610000000000034SR4K
------------ ------- ------------------- ------------------- ----------------------
94 3.8710 BATE 28-Feb-22 14:40:16 0XL640000000000034T02A
------------ ------- ------------------- ------------------- ----------------------
99 3.8700 BATE 28-Feb-22 14:40:16 0XL670000000000034SR1F
------------ ------- ------------------- ------------------- ----------------------
129 3.8720 CHIX 28-Feb-22 14:40:16 0XL610000000000034SR4L
------------ ------- ------------------- ------------------- ----------------------
135 3.8720 BATE 28-Feb-22 14:40:16 0XL640000000000034T028
------------ ------- ------------------- ------------------- ----------------------
149 3.8720 BATE 28-Feb-22 14:40:16 0XL610000000000034SR4M
------------ ------- ------------------- ------------------- ----------------------
163 3.8710 BATE 28-Feb-22 14:40:16 0XL640000000000034T029
------------ ------- ------------------- ------------------- ----------------------
222 3.8720 CHIX 28-Feb-22 14:40:16 0XL670000000000034SR1B
------------ ------- ------------------- ------------------- ----------------------
231 3.8710 XLON 28-Feb-22 14:40:16 0XL6A0000000000034SUFO
------------ ------- ------------------- ------------------- ----------------------
231 3.8720 BATE 28-Feb-22 14:40:16 0XL670000000000034SR1C
------------ ------- ------------------- ------------------- ----------------------
244 3.8700 CHIX 28-Feb-22 14:40:16 0XL670000000000034SR1E
------------ ------- ------------------- ------------------- ----------------------
268 3.8710 CHIX 28-Feb-22 14:40:16 0XL610000000000034SR4N
------------ ------- ------------------- ------------------- ----------------------
543 3.8710 XLON 28-Feb-22 14:40:16 0XL670000000000034SR1D
------------ ------- ------------------- ------------------- ----------------------
600 3.8710 XLON 28-Feb-22 14:40:16 0XL6A0000000000034SUFN
------------ ------- ------------------- ------------------- ----------------------
917 3.8700 XLON 28-Feb-22 14:40:16 0XL640000000000034T02C
------------ ------- ------------------- ------------------- ----------------------
271 3.8690 CHIX 28-Feb-22 14:40:36 0XL610000000000034SR7T
------------ ------- ------------------- ------------------- ----------------------
771 3.8680 XLON 28-Feb-22 14:40:36 0XL670000000000034SR3Q
------------ ------- ------------------- ------------------- ----------------------
277 3.8680 CHIX 28-Feb-22 14:40:44 0XL670000000000034SR53
------------ ------- ------------------- ------------------- ----------------------
340 3.8680 CHIX 28-Feb-22 14:40:44 0XL610000000000034SR95
------------ ------- ------------------- ------------------- ----------------------
366 3.8680 BATE 28-Feb-22 14:40:44 0XL610000000000034SR96
------------ ------- ------------------- ------------------- ----------------------
1333 3.8680 BATE 28-Feb-22 14:40:44 0XL670000000000034SR52
------------ ------- ------------------- ------------------- ----------------------
363 3.8680 CHIX 28-Feb-22 14:41:07 0XL670000000000034SR96
------------ ------- ------------------- ------------------- ----------------------
30 3.8660 BATE 28-Feb-22 14:41:12 0XL670000000000034SRAB
------------ ------- ------------------- ------------------- ----------------------
31 3.8670 XLON 28-Feb-22 14:41:12 0XL640000000000034T0C8
------------ ------- ------------------- ------------------- ----------------------
33 3.8670 BATE 28-Feb-22 14:41:12 0XL610000000000034SRE0
------------ ------- ------------------- ------------------- ----------------------
40 3.8670 BATE 28-Feb-22 14:41:12 0XL610000000000034SRDV
------------ ------- ------------------- ------------------- ----------------------
63 3.8660 BATE 28-Feb-22 14:41:12 0XL670000000000034SRAC
------------ ------- ------------------- ------------------- ----------------------
128 3.8660 XLON 28-Feb-22 14:41:12 0XL6A0000000000034SUNH
------------ ------- ------------------- ------------------- ----------------------
129 3.8660 XLON 28-Feb-22 14:41:12 0XL6A0000000000034SUNI
------------ ------- ------------------- ------------------- ----------------------
158 3.8670 CHIX 28-Feb-22 14:41:12 0XL610000000000034SRDU
------------ ------- ------------------- ------------------- ----------------------
249 3.8670 CHIX 28-Feb-22 14:41:12 0XL670000000000034SRAA
------------ ------- ------------------- ------------------- ----------------------
361 3.8670 CHIX 28-Feb-22 14:41:12 0XL670000000000034SRA7
------------ ------- ------------------- ------------------- ----------------------
441 3.8670 XLON 28-Feb-22 14:41:12 0XL6A0000000000034SUNG
------------ ------- ------------------- ------------------- ----------------------
506 3.8670 XLON 28-Feb-22 14:41:12 0XL640000000000034T0C7
------------ ------- ------------------- ------------------- ----------------------
511 3.8660 XLON 28-Feb-22 14:41:12 0XL640000000000034T0C9
------------ ------- ------------------- ------------------- ----------------------
570 3.8670 BATE 28-Feb-22 14:41:12 0XL670000000000034SRA8
------------ ------- ------------------- ------------------- ----------------------
932 3.8670 BATE 28-Feb-22 14:41:12 0XL670000000000034SRA9
------------ ------- ------------------- ------------------- ----------------------
61 3.8720 XLON 28-Feb-22 14:42:05 0XL640000000000034T0L4
------------ ------- ------------------- ------------------- ----------------------
555 3.8730 XLON 28-Feb-22 14:42:08 0XL640000000000034T0M5
------------ ------- ------------------- ------------------- ----------------------
36 3.8730 XLON 28-Feb-22 14:42:35 0XL640000000000034T0QD
------------ ------- ------------------- ------------------- ----------------------
106 3.8730 BATE 28-Feb-22 14:42:35 0XL670000000000034SRNU
------------ ------- ------------------- ------------------- ----------------------
120 3.8740 XLON 28-Feb-22 14:42:35 0XL670000000000034SRO3
------------ ------- ------------------- ------------------- ----------------------
239 3.8730 BATE 28-Feb-22 14:42:35 0XL670000000000034SRNT
------------ ------- ------------------- ------------------- ----------------------
263 3.8730 CHIX 28-Feb-22 14:42:35 0XL610000000000034SRQB
------------ ------- ------------------- ------------------- ----------------------
327 3.8730 CHIX 28-Feb-22 14:42:35 0XL670000000000034SRNV
------------ ------- ------------------- ------------------- ----------------------
398 3.8720 BATE 28-Feb-22 14:42:35 0XL670000000000034SRO0
------------ ------- ------------------- ------------------- ----------------------
421 3.8730 XLON 28-Feb-22 14:42:35 0XL6A0000000000034SV3B
------------ ------- ------------------- ------------------- ----------------------
500 3.8740 XLON 28-Feb-22 14:42:35 0XL670000000000034SRO2
------------ ------- ------------------- ------------------- ----------------------
507 3.8720 XLON 28-Feb-22 14:42:35 0XL640000000000034T0QE
------------ ------- ------------------- ------------------- ----------------------
2175 3.8720 XLON 28-Feb-22 14:42:35 0XL670000000000034SRO1
------------ ------- ------------------- ------------------- ----------------------
4568 3.8730 BATE 28-Feb-22 14:42:35 0XL640000000000034T0QC
------------ ------- ------------------- ------------------- ----------------------
600 3.8740 XLON 28-Feb-22 14:42:36 0XL640000000000034T0QK
------------ ------- ------------------- ------------------- ----------------------
880 3.8740 XLON 28-Feb-22 14:42:36 0XL640000000000034T0QJ
------------ ------- ------------------- ------------------- ----------------------
500 3.8740 XLON 28-Feb-22 14:42:43 0XL640000000000034T0S6
------------ ------- ------------------- ------------------- ----------------------
600 3.8740 XLON 28-Feb-22 14:42:43 0XL640000000000034T0S7
------------ ------- ------------------- ------------------- ----------------------
500 3.8730 XLON 28-Feb-22 14:42:51 0XL640000000000034T0T8
------------ ------- ------------------- ------------------- ----------------------
5 3.8710 CHIX 28-Feb-22 14:42:56 0XL670000000000034SRR3
------------ ------- ------------------- ------------------- ----------------------
22 3.8710 BATE 28-Feb-22 14:42:56 0XL640000000000034T0TJ
------------ ------- ------------------- ------------------- ----------------------
54 3.8710 BATE 28-Feb-22 14:42:56 0XL670000000000034SRR1
------------ ------- ------------------- ------------------- ----------------------
84 3.8710 BATE 28-Feb-22 14:42:56 0XL610000000000034SRT2
------------ ------- ------------------- ------------------- ----------------------
86 3.8710 BATE 28-Feb-22 14:42:56 0XL670000000000034SRR2
------------ ------- ------------------- ------------------- ----------------------
171 3.8710 BATE 28-Feb-22 14:42:56 0XL640000000000034T0TK
------------ ------- ------------------- ------------------- ----------------------
232 3.8710 CHIX 28-Feb-22 14:42:56 0XL610000000000034SRT4
------------ ------- ------------------- ------------------- ----------------------
282 3.8710 CHIX 28-Feb-22 14:42:56 0XL670000000000034SRR5
------------ ------- ------------------- ------------------- ----------------------
330 3.8710 CHIX 28-Feb-22 14:42:56 0XL670000000000034SRR0
------------ ------- ------------------- ------------------- ----------------------
514 3.8710 XLON 28-Feb-22 14:42:56 0XL670000000000034SRR4
------------ ------- ------------------- ------------------- ----------------------
23 3.8700 XLON 28-Feb-22 14:43:10 0XL640000000000034T0VC
------------ ------- ------------------- ------------------- ----------------------
107 3.8690 BATE 28-Feb-22 14:43:10 0XL670000000000034SRTE
------------ ------- ------------------- ------------------- ----------------------
114 3.8690 XLON 28-Feb-22 14:43:10 0XL640000000000034T0VF
------------ ------- ------------------- ------------------- ----------------------
132 3.8700 BATE 28-Feb-22 14:43:10 0XL670000000000034SRTD
------------ ------- ------------------- ------------------- ----------------------
144 3.8690 BATE 28-Feb-22 14:43:10 0XL640000000000034T0VE
------------ ------- ------------------- ------------------- ----------------------
144 3.8690 CHIX 28-Feb-22 14:43:10 0XL670000000000034SRTG
------------ ------- ------------------- ------------------- ----------------------
190 3.8700 BATE 28-Feb-22 14:43:10 0XL640000000000034T0VB
------------ ------- ------------------- ------------------- ----------------------
243 3.8690 CHIX 28-Feb-22 14:43:10 0XL670000000000034SRTF
------------ ------- ------------------- ------------------- ----------------------
394 3.8690 XLON 28-Feb-22 14:43:10 0XL640000000000034T0VD
------------ ------- ------------------- ------------------- ----------------------
462 3.8700 BATE 28-Feb-22 14:43:10 0XL670000000000034SRTC
------------ ------- ------------------- ------------------- ----------------------
159 3.8700 XLON 28-Feb-22 14:43:26 0XL640000000000034T12M
------------ ------- ------------------- ------------------- ----------------------
439 3.8700 XLON 28-Feb-22 14:43:29 0XL640000000000034T134
------------ ------- ------------------- ------------------- ----------------------
159 3.8700 XLON 28-Feb-22 14:44:01 0XL640000000000034T18G
------------ ------- ------------------- ------------------- ----------------------
697 3.8700 XLON 28-Feb-22 14:44:03 0XL640000000000034T193
------------ ------- ------------------- ------------------- ----------------------
43 3.8740 BATE 28-Feb-22 14:44:29 0XL670000000000034SSC8
------------ ------- ------------------- ------------------- ----------------------
65 3.8740 BATE 28-Feb-22 14:44:29 0XL670000000000034SSC7
------------ ------- ------------------- ------------------- ----------------------
101 3.8740 CHIX 28-Feb-22 14:44:29 0XL670000000000034SSCA
------------ ------- ------------------- ------------------- ----------------------
102 3.8740 BATE 28-Feb-22 14:44:29 0XL640000000000034T1ES
------------ ------- ------------------- ------------------- ----------------------
298 3.8740 BATE 28-Feb-22 14:44:29 0XL640000000000034T1ER
------------ ------- ------------------- ------------------- ----------------------
340 3.8740 CHIX 28-Feb-22 14:44:29 0XL670000000000034SSC9
------------ ------- ------------------- ------------------- ----------------------
633 3.8740 XLON 28-Feb-22 14:44:29 0XL670000000000034SSCB
------------ ------- ------------------- ------------------- ----------------------
32 3.8730 XLON 28-Feb-22 14:44:31 0XL640000000000034T1F5
------------ ------- ------------------- ------------------- ----------------------
158 3.8730 CHIX 28-Feb-22 14:44:31 0XL670000000000034SSCK
------------ ------- ------------------- ------------------- ----------------------
180 3.8730 BATE 28-Feb-22 14:44:31 0XL610000000000034SSEA
------------ ------- ------------------- ------------------- ----------------------
220 3.8730 CHIX 28-Feb-22 14:44:31 0XL670000000000034SSCJ
------------ ------- ------------------- ------------------- ----------------------
403 3.8730 CHIX 28-Feb-22 14:44:31 0XL610000000000034SSE9
------------ ------- ------------------- ------------------- ----------------------
464 3.8730 XLON 28-Feb-22 14:44:31 0XL6A0000000000034SVML
------------ ------- ------------------- ------------------- ----------------------
500 3.8750 XLON 28-Feb-22 14:44:57 0XL640000000000034T1II
------------ ------- ------------------- ------------------- ----------------------
1026 3.8750 XLON 28-Feb-22 14:45:11 0XL640000000000034T1KG
------------ ------- ------------------- ------------------- ----------------------
37 3.8730 XLON 28-Feb-22 14:45:20 0XL640000000000034T1MQ
------------ ------- ------------------- ------------------- ----------------------
38 3.8730 XLON 28-Feb-22 14:45:20 0XL640000000000034T1MS
------------ ------- ------------------- ------------------- ----------------------
259 3.8730 XLON 28-Feb-22 14:45:20 0XL640000000000034T1MU
------------ ------- ------------------- ------------------- ----------------------
331 3.8730 XLON 28-Feb-22 14:45:20 0XL640000000000034T1MT
------------ ------- ------------------- ------------------- ----------------------
934 3.8730 XLON 28-Feb-22 14:45:20 0XL670000000000034SSJ1
------------ ------- ------------------- ------------------- ----------------------
1753 3.8730 XLON 28-Feb-22 14:45:20 0XL640000000000034T1MR
------------ ------- ------------------- ------------------- ----------------------
42 3.8750 XLON 28-Feb-22 14:46:36 0XL640000000000034T25N
------------ ------- ------------------- ------------------- ----------------------
45 3.8730 XLON 28-Feb-22 14:46:36 0XL670000000000034SSVK
------------ ------- ------------------- ------------------- ----------------------
78 3.8730 BATE 28-Feb-22 14:46:36 0XL610000000000034ST47
------------ ------- ------------------- ------------------- ----------------------
101 3.8740 XLON 28-Feb-22 14:46:36 0XL6A0000000000034T0BO
------------ ------- ------------------- ------------------- ----------------------
105 3.8720 BATE 28-Feb-22 14:46:36 0XL610000000000034ST48
------------ ------- ------------------- ------------------- ----------------------
118 3.8730 XLON 28-Feb-22 14:46:36 0XL670000000000034SSVM
------------ ------- ------------------- ------------------- ----------------------
166 3.8720 BATE 28-Feb-22 14:46:36 0XL670000000000034SSVN
------------ ------- ------------------- ------------------- ----------------------
330 3.8720 CHIX 28-Feb-22 14:46:36 0XL670000000000034SSVO
------------ ------- ------------------- ------------------- ----------------------
352 3.8730 XLON 28-Feb-22 14:46:36 0XL670000000000034SSVL
------------ ------- ------------------- ------------------- ----------------------
457 3.8720 BATE 28-Feb-22 14:46:36 0XL640000000000034T25P
------------ ------- ------------------- ------------------- ----------------------
463 3.8730 XLON 28-Feb-22 14:46:36 0XL6A0000000000034T0BP
------------ ------- ------------------- ------------------- ----------------------
516 3.8730 CHIX 28-Feb-22 14:46:36 0XL670000000000034SSVJ
------------ ------- ------------------- ------------------- ----------------------
527 3.8750 XLON 28-Feb-22 14:46:36 0XL670000000000034SSVI
------------ ------- ------------------- ------------------- ----------------------
545 3.8720 XLON 28-Feb-22 14:46:36 0XL6A0000000000034T0BQ
------------ ------- ------------------- ------------------- ----------------------
550 3.8730 BATE 28-Feb-22 14:46:36 0XL640000000000034T25S
------------ ------- ------------------- ------------------- ----------------------
563 3.8730 CHIX 28-Feb-22 14:46:36 0XL610000000000034ST45
------------ ------- ------------------- ------------------- ----------------------
646 3.8720 XLON 28-Feb-22 14:46:36 0XL640000000000034T25R
------------ ------- ------------------- ------------------- ----------------------
703 3.8750 CHIX 28-Feb-22 14:46:36 0XL610000000000034ST43
------------ ------- ------------------- ------------------- ----------------------
705 3.8720 XLON 28-Feb-22 14:46:36 0XL640000000000034T25Q
------------ ------- ------------------- ------------------- ----------------------
954 3.8720 XLON 28-Feb-22 14:46:36 0XL670000000000034SSVP
------------ ------- ------------------- ------------------- ----------------------
1040 3.8740 XLON 28-Feb-22 14:46:36 0XL6A0000000000034T0BN
------------ ------- ------------------- ------------------- ----------------------
1362 3.8740 XLON 28-Feb-22 14:46:36 0XL640000000000034T25O
------------ ------- ------------------- ------------------- ----------------------
6 3.8700 BATE 28-Feb-22 14:46:38 0XL670000000000034ST09
------------ ------- ------------------- ------------------- ----------------------
22 3.8710 CHIX 28-Feb-22 14:46:38 0XL670000000000034ST08
------------ ------- ------------------- ------------------- ----------------------
54 3.8710 BATE 28-Feb-22 14:46:38 0XL670000000000034ST05
------------ ------- ------------------- ------------------- ----------------------
57 3.8710 BATE 28-Feb-22 14:46:38 0XL670000000000034ST06
------------ ------- ------------------- ------------------- ----------------------
57 3.8710 XLON 28-Feb-22 14:46:38 0XL640000000000034T268
------------ ------- ------------------- ------------------- ----------------------
67 3.8710 CHIX 28-Feb-22 14:46:38 0XL670000000000034ST03
------------ ------- ------------------- ------------------- ----------------------
95 3.8700 BATE 28-Feb-22 14:46:38 0XL640000000000034T26A
------------ ------- ------------------- ------------------- ----------------------
101 3.8700 BATE 28-Feb-22 14:46:38 0XL670000000000034ST0B
------------ ------- ------------------- ------------------- ----------------------
104 3.8700 CHIX 28-Feb-22 14:46:38 0XL670000000000034ST0C
------------ ------- ------------------- ------------------- ----------------------
152 3.8710 CHIX 28-Feb-22 14:46:38 0XL670000000000034ST07
------------ ------- ------------------- ------------------- ----------------------
185 3.8710 BATE 28-Feb-22 14:46:38 0XL640000000000034T266
------------ ------- ------------------- ------------------- ----------------------
267 3.8710 CHIX 28-Feb-22 14:46:38 0XL670000000000034ST04
------------ ------- ------------------- ------------------- ----------------------
420 3.8710 CHIX 28-Feb-22 14:46:38 0XL610000000000034ST4Q
------------ ------- ------------------- ------------------- ----------------------
448 3.8700 BATE 28-Feb-22 14:46:38 0XL640000000000034T269
------------ ------- ------------------- ------------------- ----------------------
555 3.8710 XLON 28-Feb-22 14:46:38 0XL640000000000034T267
------------ ------- ------------------- ------------------- ----------------------
25 3.8750 XLON 28-Feb-22 14:48:11 0XL640000000000034T2K3
------------ ------- ------------------- ------------------- ----------------------
186 3.8740 CHIX 28-Feb-22 14:48:11 0XL610000000000034STIS
------------ ------- ------------------- ------------------- ----------------------
261 3.8750 CHIX 28-Feb-22 14:48:11 0XL670000000000034STDE
------------ ------- ------------------- ------------------- ----------------------
356 3.8730 XLON 28-Feb-22 14:48:11 0XL640000000000034T2K5
------------ ------- ------------------- ------------------- ----------------------
375 3.8750 CHIX 28-Feb-22 14:48:11 0XL670000000000034STDD
------------ ------- ------------------- ------------------- ----------------------
432 3.8740 XLON 28-Feb-22 14:48:11 0XL6A0000000000034T0PN
------------ ------- ------------------- ------------------- ----------------------
522 3.8740 XLON 28-Feb-22 14:48:11 0XL670000000000034STDF
------------ ------- ------------------- ------------------- ----------------------
562 3.8740 XLON 28-Feb-22 14:48:11 0XL640000000000034T2K4
------------ ------- ------------------- ------------------- ----------------------
717 3.8740 BATE 28-Feb-22 14:49:03 0XL670000000000034STN6
------------ ------- ------------------- ------------------- ----------------------
309 3.8750 XLON 28-Feb-22 14:49:23 0XL640000000000034T2V4
------------ ------- ------------------- ------------------- ----------------------
272 3.8750 XLON 28-Feb-22 14:49:37 0XL640000000000034T31F
------------ ------- ------------------- ------------------- ----------------------
22 3.8740 XLON 28-Feb-22 14:49:38 0XL670000000000034STSL
------------ ------- ------------------- ------------------- ----------------------
1158 3.8740 XLON 28-Feb-22 14:49:38 0XL670000000000034STSM
------------ ------- ------------------- ------------------- ----------------------
1022 3.8740 XLON 28-Feb-22 14:49:41 0XL640000000000034T31M
------------ ------- ------------------- ------------------- ----------------------
402 3.8740 CHIX 28-Feb-22 14:49:42 0XL670000000000034STT2
------------ ------- ------------------- ------------------- ----------------------
332 3.8730 CHIX 28-Feb-22 14:49:46 0XL610000000000034SU25
------------ ------- ------------------- ------------------- ----------------------
366 3.8730 CHIX 28-Feb-22 14:49:46 0XL670000000000034STU2
------------ ------- ------------------- ------------------- ----------------------
508 3.8730 CHIX 28-Feb-22 14:49:46 0XL670000000000034STU1
------------ ------- ------------------- ------------------- ----------------------
34 3.8730 XLON 28-Feb-22 14:50:19 0XL640000000000034T395
------------ ------- ------------------- ------------------- ----------------------
145 3.8730 CHIX 28-Feb-22 14:50:19 0XL610000000000034SU7A
------------ ------- ------------------- ------------------- ----------------------
162 3.8730 XLON 28-Feb-22 14:50:19 0XL640000000000034T393
------------ ------- ------------------- ------------------- ----------------------
592 3.8730 XLON 28-Feb-22 14:50:19 0XL6A0000000000034T1DD
------------ ------- ------------------- ------------------- ----------------------
644 3.8730 XLON 28-Feb-22 14:50:19 0XL640000000000034T394
------------ ------- ------------------- ------------------- ----------------------
1104 3.8730 BATE 28-Feb-22 14:50:19 0XL640000000000034T392
------------ ------- ------------------- ------------------- ----------------------
1300 3.8730 BATE 28-Feb-22 14:50:19 0XL640000000000034T391
------------ ------- ------------------- ------------------- ----------------------
146 3.8720 XLON 28-Feb-22 14:50:45 0XL670000000000034SU8I
------------ ------- ------------------- ------------------- ----------------------
501 3.8720 XLON 28-Feb-22 14:50:45 0XL640000000000034T3C3
------------ ------- ------------------- ------------------- ----------------------
655 3.8720 XLON 28-Feb-22 14:50:45 0XL640000000000034T3C4
------------ ------- ------------------- ------------------- ----------------------
435 3.8780 XLON 28-Feb-22 14:50:57 0XL6A0000000000034T1JR
------------ ------- ------------------- ------------------- ----------------------
489 3.8780 CHIX 28-Feb-22 14:50:57 0XL670000000000034SUAQ
------------ ------- ------------------- ------------------- ----------------------
615 3.8780 CHIX 28-Feb-22 14:50:57 0XL610000000000034SUDC
------------ ------- ------------------- ------------------- ----------------------
630 3.8780 CHIX 28-Feb-22 14:50:57 0XL670000000000034SUAR
------------ ------- ------------------- ------------------- ----------------------
120 3.8770 XLON 28-Feb-22 14:51:01 0XL640000000000034T3G3
------------ ------- ------------------- ------------------- ----------------------
427 3.8770 CHIX 28-Feb-22 14:51:01 0XL610000000000034SUDL
------------ ------- ------------------- ------------------- ----------------------
873 3.8770 XLON 28-Feb-22 14:51:01 0XL640000000000034T3G2
------------ ------- ------------------- ------------------- ----------------------
25 3.8760 XLON 28-Feb-22 14:51:08 0XL640000000000034T3I3
------------ ------- ------------------- ------------------- ----------------------
470 3.8760 XLON 28-Feb-22 14:51:08 0XL6A0000000000034T1LA
------------ ------- ------------------- ------------------- ----------------------
1199 3.8760 BATE 28-Feb-22 14:51:08 0XL670000000000034SUC7
------------ ------- ------------------- ------------------- ----------------------
38 3.8750 CHIX 28-Feb-22 14:51:15 0XL610000000000034SUFT
------------ ------- ------------------- ------------------- ----------------------
143 3.8750 CHIX 28-Feb-22 14:51:15 0XL610000000000034SUFS
------------ ------- ------------------- ------------------- ----------------------
156 3.8750 CHIX 28-Feb-22 14:51:15 0XL670000000000034SUDE
------------ ------- ------------------- ------------------- ----------------------
254 3.8750 CHIX 28-Feb-22 14:51:15 0XL610000000000034SUFU
------------ ------- ------------------- ------------------- ----------------------
498 3.8750 CHIX 28-Feb-22 14:51:15 0XL670000000000034SUDD
------------ ------- ------------------- ------------------- ----------------------
140 3.8750 XLON 28-Feb-22 14:51:16 0XL640000000000034T3JN
------------ ------- ------------------- ------------------- ----------------------
500 3.8750 XLON 28-Feb-22 14:51:16 0XL640000000000034T3JM
------------ ------- ------------------- ------------------- ----------------------
511 3.8750 XLON 28-Feb-22 14:51:18 0XL670000000000034SUDR
------------ ------- ------------------- ------------------- ----------------------
667 3.8750 XLON 28-Feb-22 14:51:18 0XL640000000000034T3K0
------------ ------- ------------------- ------------------- ----------------------
1270 3.8750 XLON 28-Feb-22 14:51:18 0XL670000000000034SUDQ
------------ ------- ------------------- ------------------- ----------------------
202 3.8760 BATE 28-Feb-22 14:51:25 0XL640000000000034T3L0
------------ ------- ------------------- ------------------- ----------------------
46 3.8760 XLON 28-Feb-22 14:52:27 0XL640000000000034T3VE
------------ ------- ------------------- ------------------- ----------------------
97 3.8760 BATE 28-Feb-22 14:52:27 0XL640000000000034T3VC
------------ ------- ------------------- ------------------- ----------------------
119 3.8760 CHIX 28-Feb-22 14:52:27 0XL610000000000034SUQJ
------------ ------- ------------------- ------------------- ----------------------
136 3.8770 BATE 28-Feb-22 14:52:27 0XL670000000000034SUOS
------------ ------- ------------------- ------------------- ----------------------
301 3.8760 CHIX 28-Feb-22 14:52:27 0XL670000000000034SUP1
------------ ------- ------------------- ------------------- ----------------------
311 3.8760 BATE 28-Feb-22 14:52:27 0XL640000000000034T3VD
------------ ------- ------------------- ------------------- ----------------------
320 3.8760 CHIX 28-Feb-22 14:52:27 0XL670000000000034SUP0
------------ ------- ------------------- ------------------- ----------------------
566 3.8760 XLON 28-Feb-22 14:52:27 0XL640000000000034T3VF
------------ ------- ------------------- ------------------- ----------------------
933 3.8770 XLON 28-Feb-22 14:52:27 0XL670000000000034SUOT
------------ ------- ------------------- ------------------- ----------------------
1292 3.8760 BATE 28-Feb-22 14:52:27 0XL640000000000034T3VB
------------ ------- ------------------- ------------------- ----------------------
19 3.8760 BATE 28-Feb-22 14:53:03 0XL670000000000034SUT9
------------ ------- ------------------- ------------------- ----------------------
134 3.8760 BATE 28-Feb-22 14:53:03 0XL670000000000034SUTA
------------ ------- ------------------- ------------------- ----------------------
251 3.8760 BATE 28-Feb-22 14:53:03 0XL670000000000034SUTB
------------ ------- ------------------- ------------------- ----------------------
349 3.8760 CHIX 28-Feb-22 14:53:03 0XL670000000000034SUTC
------------ ------- ------------------- ------------------- ----------------------
1730 3.8800 XLON 28-Feb-22 14:53:10 0XL640000000000034T46I
------------ ------- ------------------- ------------------- ----------------------
35 3.8840 XLON 28-Feb-22 14:53:53 0XL640000000000034T4E5
------------ ------- ------------------- ------------------- ----------------------
49 3.8850 XLON 28-Feb-22 14:53:53 0XL640000000000034T4E2
------------ ------- ------------------- ------------------- ----------------------
197 3.8840 CHIX 28-Feb-22 14:53:53 0XL670000000000034SV5I
------------ ------- ------------------- ------------------- ----------------------
325 3.8840 CHIX 28-Feb-22 14:53:53 0XL610000000000034SV8H
------------ ------- ------------------- ------------------- ----------------------
346 3.8840 XLON 28-Feb-22 14:53:53 0XL640000000000034T4E4
------------ ------- ------------------- ------------------- ----------------------
602 3.8840 XLON 28-Feb-22 14:53:53 0XL6A0000000000034T2EV
------------ ------- ------------------- ------------------- ----------------------
698 3.8840 XLON 28-Feb-22 14:53:53 0XL640000000000034T4E3
------------ ------- ------------------- ------------------- ----------------------
90 3.8840 XLON 28-Feb-22 14:54:04 0XL640000000000034T4GM
------------ ------- ------------------- ------------------- ----------------------
183 3.8830 BATE 28-Feb-22 14:54:05 0XL670000000000034SV7L
------------ ------- ------------------- ------------------- ----------------------
336 3.8830 BATE 28-Feb-22 14:54:05 0XL610000000000034SVB2
------------ ------- ------------------- ------------------- ----------------------
372 3.8830 CHIX 28-Feb-22 14:54:05 0XL670000000000034SV7M
------------ ------- ------------------- ------------------- ----------------------
491 3.8830 XLON 28-Feb-22 14:54:05 0XL6A0000000000034T2I1
------------ ------- ------------------- ------------------- ----------------------
500 3.8850 XLON 28-Feb-22 14:54:40 0XL670000000000034SVE9
------------ ------- ------------------- ------------------- ----------------------
700 3.8850 XLON 28-Feb-22 14:54:40 0XL670000000000034SVEA
------------ ------- ------------------- ------------------- ----------------------
24 3.8830 XLON 28-Feb-22 14:54:52 0XL640000000000034T4QJ
------------ ------- ------------------- ------------------- ----------------------
40 3.8830 XLON 28-Feb-22 14:54:52 0XL640000000000034T4QI
------------ ------- ------------------- ------------------- ----------------------
332 3.8830 CHIX 28-Feb-22 14:54:52 0XL610000000000034SVJE
------------ ------- ------------------- ------------------- ----------------------
426 3.8840 XLON 28-Feb-22 14:54:52 0XL6A0000000000034T2PT
------------ ------- ------------------- ------------------- ----------------------
483 3.8830 XLON 28-Feb-22 14:54:52 0XL640000000000034T4QH
------------ ------- ------------------- ------------------- ----------------------
507 3.8830 BATE 28-Feb-22 14:54:52 0XL640000000000034T4QK
------------ ------- ------------------- ------------------- ----------------------
35 3.8830 XLON 28-Feb-22 14:55:33 0XL640000000000034T525
------------ ------- ------------------- ------------------- ----------------------
96 3.8820 CHIX 28-Feb-22 14:55:33 0XL610000000000034SVPM
------------ ------- ------------------- ------------------- ----------------------
97 3.8830 BATE 28-Feb-22 14:55:33 0XL640000000000034T52C
------------ ------- ------------------- ------------------- ----------------------
102 3.8820 CHIX 28-Feb-22 14:55:33 0XL610000000000034SVPN
------------ ------- ------------------- ------------------- ----------------------
125 3.8820 BATE 28-Feb-22 14:55:33 0XL640000000000034T529
------------ ------- ------------------- ------------------- ----------------------
408 3.8820 BATE 28-Feb-22 14:55:33 0XL640000000000034T528
------------ ------- ------------------- ------------------- ----------------------
461 3.8820 CHIX 28-Feb-22 14:55:33 0XL670000000000034SVN1
------------ ------- ------------------- ------------------- ----------------------
552 3.8820 XLON 28-Feb-22 14:55:33 0XL6A0000000000034T312
------------ ------- ------------------- ------------------- ----------------------
587 3.8820 CHIX 28-Feb-22 14:55:33 0XL670000000000034SVN4
------------ ------- ------------------- ------------------- ----------------------
750 3.8830 XLON 28-Feb-22 14:55:33 0XL670000000000034SVN5
------------ ------- ------------------- ------------------- ----------------------
892 3.8820 BATE 28-Feb-22 14:55:33 0XL670000000000034SVN3
------------ ------- ------------------- ------------------- ----------------------
969 3.8820 XLON 28-Feb-22 14:55:33 0XL640000000000034T527
------------ ------- ------------------- ------------------- ----------------------
1541 3.8820 XLON 28-Feb-22 14:55:33 0XL670000000000034SVN2
------------ ------- ------------------- ------------------- ----------------------
2357 3.8820 BATE 28-Feb-22 14:55:33 0XL640000000000034T52A
------------ ------- ------------------- ------------------- ----------------------
4567 3.8830 XLON 28-Feb-22 14:55:33 0XL640000000000034T526
------------ ------- ------------------- ------------------- ----------------------
299 3.8840 CHIX 28-Feb-22 14:56:12 0XL670000000000034SVT5
------------ ------- ------------------- ------------------- ----------------------
347 3.8840 CHIX 28-Feb-22 14:56:12 0XL670000000000034SVT6
------------ ------- ------------------- ------------------- ----------------------
449 3.8840 CHIX 28-Feb-22 14:56:12 0XL610000000000034SVVT
------------ ------- ------------------- ------------------- ----------------------
490 3.8850 CHIX 28-Feb-22 14:56:12 0XL670000000000034SVT4
------------ ------- ------------------- ------------------- ----------------------
524 3.8840 XLON 28-Feb-22 14:56:12 0XL670000000000034SVT7
------------ ------- ------------------- ------------------- ----------------------
794 3.8840 XLON 28-Feb-22 14:56:12 0XL640000000000034T59B
------------ ------- ------------------- ------------------- ----------------------
874 3.8830 XLON 28-Feb-22 14:56:12 0XL640000000000034T59C
------------ ------- ------------------- ------------------- ----------------------
202 3.8840 BATE 28-Feb-22 14:57:45 0XL640000000000034T5OD
------------ ------- ------------------- ------------------- ----------------------
53 3.8820 XLON 28-Feb-22 14:57:56 0XL640000000000034T5QD
------------ ------- ------------------- ------------------- ----------------------
138 3.8820 CHIX 28-Feb-22 14:57:56 0XL670000000000034T0CD
------------ ------- ------------------- ------------------- ----------------------
177 3.8820 BATE 28-Feb-22 14:57:56 0XL640000000000034T5QE
------------ ------- ------------------- ------------------- ----------------------
197 3.8820 CHIX 28-Feb-22 14:57:56 0XL670000000000034T0CF
------------ ------- ------------------- ------------------- ----------------------
372 3.8820 CHIX 28-Feb-22 14:57:56 0XL670000000000034T0CE
------------ ------- ------------------- ------------------- ----------------------
429 3.8820 XLON 28-Feb-22 14:57:56 0XL6A0000000000034T3NP
------------ ------- ------------------- ------------------- ----------------------
452 3.8820 CHIX 28-Feb-22 14:57:56 0XL610000000000034T0EV
------------ ------- ------------------- ------------------- ----------------------
1031 3.8820 XLON 28-Feb-22 14:57:56 0XL640000000000034T5QB
------------ ------- ------------------- ------------------- ----------------------
106 3.8810 CHIX 28-Feb-22 14:57:57 0XL670000000000034T0CQ
------------ ------- ------------------- ------------------- ----------------------
200 3.8810 BATE 28-Feb-22 14:57:57 0XL610000000000034T0FA
------------ ------- ------------------- ------------------- ----------------------
241 3.8810 CHIX 28-Feb-22 14:57:57 0XL670000000000034T0CR
------------ ------- ------------------- ------------------- ----------------------
268 3.8810 CHIX 28-Feb-22 14:57:57 0XL610000000000034T0FB
------------ ------- ------------------- ------------------- ----------------------
282 3.8810 BATE 28-Feb-22 14:57:57 0XL670000000000034T0CS
------------ ------- ------------------- ------------------- ----------------------
414 3.8810 BATE 28-Feb-22 14:57:57 0XL640000000000034T5QS
------------ ------- ------------------- ------------------- ----------------------
445 3.8810 XLON 28-Feb-22 14:57:57 0XL640000000000034T5QT
------------ ------- ------------------- ------------------- ----------------------
532 3.8810 XLON 28-Feb-22 14:57:57 0XL670000000000034T0CU
------------ ------- ------------------- ------------------- ----------------------
599 3.8810 XLON 28-Feb-22 14:57:57 0XL640000000000034T5QU
------------ ------- ------------------- ------------------- ----------------------
1562 3.8810 XLON 28-Feb-22 14:57:57 0XL670000000000034T0CT
------------ ------- ------------------- ------------------- ----------------------
17 3.8840 CHIX 28-Feb-22 14:59:12 0XL670000000000034T0P1
------------ ------- ------------------- ------------------- ----------------------
29 3.8840 XLON 28-Feb-22 14:59:12 0XL640000000000034T67S
------------ ------- ------------------- ------------------- ----------------------
36 3.8840 CHIX 28-Feb-22 14:59:12 0XL670000000000034T0P0
------------ ------- ------------------- ------------------- ----------------------
89 3.8840 XLON 28-Feb-22 14:59:12 0XL640000000000034T67P
------------ ------- ------------------- ------------------- ----------------------
96 3.8840 BATE 28-Feb-22 14:59:12 0XL670000000000034T0P4
------------ ------- ------------------- ------------------- ----------------------
139 3.8840 BATE 28-Feb-22 14:59:12 0XL640000000000034T67N
------------ ------- ------------------- ------------------- ----------------------
156 3.8840 XLON 28-Feb-22 14:59:12 0XL670000000000034T0P5
------------ ------- ------------------- ------------------- ----------------------
170 3.8840 BATE 28-Feb-22 14:59:12 0XL670000000000034T0P3
------------ ------- ------------------- ------------------- ----------------------
204 3.8840 XLON 28-Feb-22 14:59:12 0XL640000000000034T67Q
------------ ------- ------------------- ------------------- ----------------------
301 3.8840 CHIX 28-Feb-22 14:59:12 0XL670000000000034T0OV
------------ ------- ------------------- ------------------- ----------------------
304 3.8840 XLON 28-Feb-22 14:59:12 0XL640000000000034T67R
------------ ------- ------------------- ------------------- ----------------------
388 3.8840 CHIX 28-Feb-22 14:59:12 0XL610000000000034T0P0
------------ ------- ------------------- ------------------- ----------------------
388 3.8840 CHIX 28-Feb-22 14:59:12 0XL670000000000034T0P2
------------ ------- ------------------- ------------------- ----------------------
401 3.8840 BATE 28-Feb-22 14:59:12 0XL640000000000034T67O
------------ ------- ------------------- ------------------- ----------------------
511 3.8840 XLON 28-Feb-22 14:59:12 0XL640000000000034T67T
------------ ------- ------------------- ------------------- ----------------------
408 3.8840 XLON 28-Feb-22 14:59:14 0XL670000000000034T0PE
------------ ------- ------------------- ------------------- ----------------------
754 3.8840 XLON 28-Feb-22 14:59:14 0XL6A0000000000034T436
------------ ------- ------------------- ------------------- ----------------------
73 3.8830 XLON 28-Feb-22 14:59:27 0XL670000000000034T0RL
------------ ------- ------------------- ------------------- ----------------------
268 3.8830 BATE 28-Feb-22 14:59:27 0XL640000000000034T6AM
------------ ------- ------------------- ------------------- ----------------------
279 3.8830 XLON 28-Feb-22 14:59:27 0XL670000000000034T0RJ
------------ ------- ------------------- ------------------- ----------------------
303 3.8830 BATE 28-Feb-22 14:59:27 0XL610000000000034T0S7
------------ ------- ------------------- ------------------- ----------------------
480 3.8830 XLON 28-Feb-22 14:59:27 0XL670000000000034T0RK
------------ ------- ------------------- ------------------- ----------------------
614 3.8830 XLON 28-Feb-22 14:59:27 0XL640000000000034T6AN
------------ ------- ------------------- ------------------- ----------------------
157 3.8830 BATE 28-Feb-22 14:59:29 0XL610000000000034T0SM
------------ ------- ------------------- ------------------- ----------------------
169 3.8830 BATE 28-Feb-22 14:59:29 0XL610000000000034T0SN
------------ ------- ------------------- ------------------- ----------------------
51 3.8870 XLON 28-Feb-22 15:00:09 0XL640000000000034T6JU
------------ ------- ------------------- ------------------- ----------------------
1508 3.8870 XLON 28-Feb-22 15:00:09 0XL640000000000034T6JV
------------ ------- ------------------- ------------------- ----------------------
689 3.8900 XLON 28-Feb-22 15:00:15 0XL6A0000000000034T4FS
------------ ------- ------------------- ------------------- ----------------------
31 3.8880 CHIX 28-Feb-22 15:00:20 0XL670000000000034T16B
------------ ------- ------------------- ------------------- ----------------------
35 3.8890 XLON 28-Feb-22 15:00:20 0XL640000000000034T6NT
------------ ------- ------------------- ------------------- ----------------------
73 3.8880 BATE 28-Feb-22 15:00:20 0XL610000000000034T17D
------------ ------- ------------------- ------------------- ----------------------
286 3.8880 CHIX 28-Feb-22 15:00:20 0XL610000000000034T17B
------------ ------- ------------------- ------------------- ----------------------
381 3.8880 CHIX 28-Feb-22 15:00:20 0XL670000000000034T169
------------ ------- ------------------- ------------------- ----------------------
396 3.8890 CHIX 28-Feb-22 15:00:20 0XL670000000000034T168
------------ ------- ------------------- ------------------- ----------------------
456 3.8890 XLON 28-Feb-22 15:00:20 0XL6A0000000000034T4H1
------------ ------- ------------------- ------------------- ----------------------
518 3.8890 BATE 28-Feb-22 15:00:20 0XL670000000000034T16A
------------ ------- ------------------- ------------------- ----------------------
764 3.8890 XLON 28-Feb-22 15:00:20 0XL640000000000034T6NV
------------ ------- ------------------- ------------------- ----------------------
1058 3.8880 XLON 28-Feb-22 15:00:20 0XL640000000000034T6NU
------------ ------- ------------------- ------------------- ----------------------
486 3.8870 BATE 28-Feb-22 15:00:41 0XL670000000000034T1A1
------------ ------- ------------------- ------------------- ----------------------
800 3.8870 XLON 28-Feb-22 15:00:41 0XL640000000000034T6SL
------------ ------- ------------------- ------------------- ----------------------
1163 3.8870 XLON 28-Feb-22 15:00:41 0XL670000000000034T1A2
------------ ------- ------------------- ------------------- ----------------------
1995 3.8870 BATE 28-Feb-22 15:00:41 0XL640000000000034T6SK
------------ ------- ------------------- ------------------- ----------------------
23 3.8850 XLON 28-Feb-22 15:01:03 0XL670000000000034T1FL
------------ ------- ------------------- ------------------- ----------------------
30 3.8840 XLON 28-Feb-22 15:01:03 0XL640000000000034T73I
------------ ------- ------------------- ------------------- ----------------------
45 3.8850 CHIX 28-Feb-22 15:01:03 0XL670000000000034T1FP
------------ ------- ------------------- ------------------- ----------------------
155 3.8850 XLON 28-Feb-22 15:01:03 0XL670000000000034T1FI
------------ ------- ------------------- ------------------- ----------------------
156 3.8850 BATE 28-Feb-22 15:01:03 0XL670000000000034T1FQ
------------ ------- ------------------- ------------------- ----------------------
229 3.8850 XLON 28-Feb-22 15:01:03 0XL670000000000034T1FK
------------ ------- ------------------- ------------------- ----------------------
296 3.8860 CHIX 28-Feb-22 15:01:03 0XL670000000000034T1FE
------------ ------- ------------------- ------------------- ----------------------
346 3.8850 CHIX 28-Feb-22 15:01:03 0XL670000000000034T1FO
------------ ------- ------------------- ------------------- ----------------------
353 3.8850 CHIX 28-Feb-22 15:01:03 0XL670000000000034T1FM
------------ ------- ------------------- ------------------- ----------------------
400 3.8860 BATE 28-Feb-22 15:01:03 0XL610000000000034T1FE
------------ ------- ------------------- ------------------- ----------------------
416 3.8860 CHIX 28-Feb-22 15:01:03 0XL670000000000034T1FH
------------ ------- ------------------- ------------------- ----------------------
421 3.8850 XLON 28-Feb-22 15:01:03 0XL670000000000034T1FJ
------------ ------- ------------------- ------------------- ----------------------
517 3.8860 XLON 28-Feb-22 15:01:03 0XL640000000000034T73C
------------ ------- ------------------- ------------------- ----------------------
566 3.8850 BATE 28-Feb-22 15:01:03 0XL670000000000034T1FN
------------ ------- ------------------- ------------------- ----------------------
567 3.8860 XLON 28-Feb-22 15:01:03 0XL670000000000034T1FF
------------ ------- ------------------- ------------------- ----------------------
585 3.8860 XLON 28-Feb-22 15:01:03 0XL6A0000000000034T4P1
------------ ------- ------------------- ------------------- ----------------------
650 3.8850 CHIX 28-Feb-22 15:01:03 0XL610000000000034T1FG
------------ ------- ------------------- ------------------- ----------------------
717 3.8850 XLON 28-Feb-22 15:01:03 0XL6A0000000000034T4P2
------------ ------- ------------------- ------------------- ----------------------
821 3.8860 XLON 28-Feb-22 15:01:03 0XL640000000000034T73D
------------ ------- ------------------- ------------------- ----------------------
1415 3.8850 BATE 28-Feb-22 15:01:03 0XL640000000000034T73E
------------ ------- ------------------- ------------------- ----------------------
1652 3.8860 BATE 28-Feb-22 15:01:03 0XL670000000000034T1FG
------------ ------- ------------------- ------------------- ----------------------
162 3.8840 CHIX 28-Feb-22 15:01:15 0XL670000000000034T1HH
------------ ------- ------------------- ------------------- ----------------------
201 3.8840 BATE 28-Feb-22 15:01:15 0XL610000000000034T1HB
------------ ------- ------------------- ------------------- ----------------------
225 3.8840 BATE 28-Feb-22 15:01:15 0XL670000000000034T1HI
------------ ------- ------------------- ------------------- ----------------------
254 3.8840 CHIX 28-Feb-22 15:01:15 0XL610000000000034T1HA
------------ ------- ------------------- ------------------- ----------------------
601 3.8840 BATE 28-Feb-22 15:01:15 0XL640000000000034T75K
------------ ------- ------------------- ------------------- ----------------------
244 3.8840 CHIX 28-Feb-22 15:01:37 0XL670000000000034T1K2
------------ ------- ------------------- ------------------- ----------------------
165 3.8840 BATE 28-Feb-22 15:02:00 0XL640000000000034T7CT
------------ ------- ------------------- ------------------- ----------------------
39 3.8830 XLON 28-Feb-22 15:02:01 0XL640000000000034T7D8
------------ ------- ------------------- ------------------- ----------------------
143 3.8830 CHIX 28-Feb-22 15:02:01 0XL670000000000034T1OC
------------ ------- ------------------- ------------------- ----------------------
214 3.8830 CHIX 28-Feb-22 15:02:01 0XL670000000000034T1OD
------------ ------- ------------------- ------------------- ----------------------
308 3.8830 CHIX 28-Feb-22 15:02:01 0XL610000000000034T1OK
------------ ------- ------------------- ------------------- ----------------------
368 3.8830 BATE 28-Feb-22 15:02:01 0XL670000000000034T1OA
------------ ------- ------------------- ------------------- ----------------------
383 3.8830 BATE 28-Feb-22 15:02:01 0XL640000000000034T7D9
------------ ------- ------------------- ------------------- ----------------------
555 3.8830 BATE 28-Feb-22 15:02:01 0XL670000000000034T1OB
------------ ------- ------------------- ------------------- ----------------------
647 3.8830 XLON 28-Feb-22 15:02:01 0XL670000000000034T1O9
------------ ------- ------------------- ------------------- ----------------------
840 3.8830 XLON 28-Feb-22 15:02:01 0XL640000000000034T7D7
------------ ------- ------------------- ------------------- ----------------------
947 3.8830 XLON 28-Feb-22 15:02:01 0XL6A0000000000034T52C
------------ ------- ------------------- ------------------- ----------------------
192 3.8840 CHIX 28-Feb-22 15:02:45 0XL670000000000034T1UG
------------ ------- ------------------- ------------------- ----------------------
272 3.8840 CHIX 28-Feb-22 15:02:45 0XL610000000000034T1UT
------------ ------- ------------------- ------------------- ----------------------
177 3.8840 CHIX 28-Feb-22 15:02:50 0XL610000000000034T205
------------ ------- ------------------- ------------------- ----------------------
41 3.8840 XLON 28-Feb-22 15:03:04 0XL640000000000034T7MH
------------ ------- ------------------- ------------------- ----------------------
42 3.8840 CHIX 28-Feb-22 15:03:04 0XL610000000000034T222
------------ ------- ------------------- ------------------- ----------------------
117 3.8840 CHIX 28-Feb-22 15:03:04 0XL610000000000034T221
------------ ------- ------------------- ------------------- ----------------------
178 3.8840 BATE 28-Feb-22 15:03:04 0XL610000000000034T22F
------------ ------- ------------------- ------------------- ----------------------
210 3.8830 XLON 28-Feb-22 15:03:05 0XL6A0000000000034T5CK
------------ ------- ------------------- ------------------- ----------------------
223 3.8830 XLON 28-Feb-22 15:03:05 0XL6A0000000000034T5CJ
------------ ------- ------------------- ------------------- ----------------------
371 3.8830 BATE 28-Feb-22 15:03:05 0XL640000000000034T7N4
------------ ------- ------------------- ------------------- ----------------------
791 3.8830 XLON 28-Feb-22 15:03:05 0XL670000000000034T220
------------ ------- ------------------- ------------------- ----------------------
878 3.8830 XLON 28-Feb-22 15:03:05 0XL640000000000034T7N3
------------ ------- ------------------- ------------------- ----------------------
102 3.8810 CHIX 28-Feb-22 15:03:19 0XL670000000000034T259
------------ ------- ------------------- ------------------- ----------------------
134 3.8820 CHIX 28-Feb-22 15:03:19 0XL670000000000034T256
------------ ------- ------------------- ------------------- ----------------------
172 3.8810 CHIX 28-Feb-22 15:03:19 0XL670000000000034T25A
------------ ------- ------------------- ------------------- ----------------------
191 3.8820 BATE 28-Feb-22 15:03:19 0XL640000000000034T7QM
------------ ------- ------------------- ------------------- ----------------------
191 3.8820 CHIX 28-Feb-22 15:03:19 0XL670000000000034T257
------------ ------- ------------------- ------------------- ----------------------
227 3.8810 CHIX 28-Feb-22 15:03:19 0XL610000000000034T25I
------------ ------- ------------------- ------------------- ----------------------
406 3.8820 BATE 28-Feb-22 15:03:19 0XL640000000000034T7QN
------------ ------- ------------------- ------------------- ----------------------
417 3.8810 BATE 28-Feb-22 15:03:19 0XL640000000000034T7QJ
------------ ------- ------------------- ------------------- ----------------------
470 3.8810 BATE 28-Feb-22 15:03:19 0XL670000000000034T25B
------------ ------- ------------------- ------------------- ----------------------
507 3.8820 XLON 28-Feb-22 15:03:19 0XL640000000000034T7QH
------------ ------- ------------------- ------------------- ----------------------
510 3.8810 XLON 28-Feb-22 15:03:19 0XL640000000000034T7QI
------------ ------- ------------------- ------------------- ----------------------
530 3.8810 BATE 28-Feb-22 15:03:19 0XL670000000000034T25C
------------ ------- ------------------- ------------------- ----------------------
727 3.8820 XLON 28-Feb-22 15:03:19 0XL670000000000034T258
------------ ------- ------------------- ------------------- ----------------------
847 3.8820 XLON 28-Feb-22 15:03:19 0XL640000000000034T7QL
------------ ------- ------------------- ------------------- ----------------------
854 3.8810 XLON 28-Feb-22 15:03:19 0XL640000000000034T7QK
------------ ------- ------------------- ------------------- ----------------------
264 3.8810 BATE 28-Feb-22 15:04:07 0XL640000000000034T82O
------------ ------- ------------------- ------------------- ----------------------
360 3.8810 BATE 28-Feb-22 15:04:07 0XL670000000000034T2CG
------------ ------- ------------------- ------------------- ----------------------
181 3.8800 CHIX 28-Feb-22 15:04:14 0XL670000000000034T2E2
------------ ------- ------------------- ------------------- ----------------------
254 3.8800 CHIX 28-Feb-22 15:04:14 0XL670000000000034T2E1
------------ ------- ------------------- ------------------- ----------------------
546 3.8880 XLON 28-Feb-22 15:04:30 0XL6A0000000000034T5R5
------------ ------- ------------------- ------------------- ----------------------
7 3.8870 XLON 28-Feb-22 15:04:52 0XL640000000000034T89K
------------ ------- ------------------- ------------------- ----------------------
27 3.8870 XLON 28-Feb-22 15:04:52 0XL640000000000034T89N
------------ ------- ------------------- ------------------- ----------------------
138 3.8870 BATE 28-Feb-22 15:04:52 0XL610000000000034T2I2
------------ ------- ------------------- ------------------- ----------------------
220 3.8850 CHIX 28-Feb-22 15:04:52 0XL670000000000034T2IM
------------ ------- ------------------- ------------------- ----------------------
245 3.8860 CHIX 28-Feb-22 15:04:52 0XL670000000000034T2IL
------------ ------- ------------------- ------------------- ----------------------
246 3.8860 CHIX 28-Feb-22 15:04:52 0XL610000000000034T2I4
------------ ------- ------------------- ------------------- ----------------------
255 3.8860 CHIX 28-Feb-22 15:04:52 0XL670000000000034T2IJ
------------ ------- ------------------- ------------------- ----------------------
276 3.8840 BATE 28-Feb-22 15:04:52 0XL610000000000034T2I5
------------ ------- ------------------- ------------------- ----------------------
412 3.8840 BATE 28-Feb-22 15:04:52 0XL640000000000034T89Q
------------ ------- ------------------- ------------------- ----------------------
437 3.8850 XLON 28-Feb-22 15:04:52 0XL6A0000000000034T5TN
------------ ------- ------------------- ------------------- ----------------------
509 3.8850 BATE 28-Feb-22 15:04:52 0XL670000000000034T2IP
------------ ------- ------------------- ------------------- ----------------------
516 3.8850 BATE 28-Feb-22 15:04:52 0XL640000000000034T89P
------------ ------- ------------------- ------------------- ----------------------
538 3.8870 XLON 28-Feb-22 15:04:52 0XL640000000000034T89L
------------ ------- ------------------- ------------------- ----------------------
561 3.8870 XLON 28-Feb-22 15:04:52 0XL640000000000034T89M
------------ ------- ------------------- ------------------- ----------------------
655 3.8860 XLON 28-Feb-22 15:04:52 0XL670000000000034T2IK
------------ ------- ------------------- ------------------- ----------------------
669 3.8850 XLON 28-Feb-22 15:04:52 0XL670000000000034T2IN
------------ ------- ------------------- ------------------- ----------------------
672 3.8850 BATE 28-Feb-22 15:04:52 0XL670000000000034T2IO
------------ ------- ------------------- ------------------- ----------------------
699 3.8870 XLON 28-Feb-22 15:04:52 0XL670000000000034T2II
------------ ------- ------------------- ------------------- ----------------------
1170 3.8860 XLON 28-Feb-22 15:04:52 0XL640000000000034T89O
------------ ------- ------------------- ------------------- ----------------------
23 3.8850 XLON 28-Feb-22 15:05:30 0XL640000000000034T8I0
------------ ------- ------------------- ------------------- ----------------------
23 3.8850 XLON 28-Feb-22 15:05:30 0XL670000000000034T2QF
------------ ------- ------------------- ------------------- ----------------------
62 3.8850 CHIX 28-Feb-22 15:05:30 0XL610000000000034T2P9
------------ ------- ------------------- ------------------- ----------------------
72 3.8840 BATE 28-Feb-22 15:05:30 0XL610000000000034T2PB
------------ ------- ------------------- ------------------- ----------------------
89 3.8850 CHIX 28-Feb-22 15:05:30 0XL610000000000034T2PA
------------ ------- ------------------- ------------------- ----------------------
163 3.8850 CHIX 28-Feb-22 15:05:30 0XL670000000000034T2QB
------------ ------- ------------------- ------------------- ----------------------
180 3.8840 CHIX 28-Feb-22 15:05:30 0XL670000000000034T2QG
------------ ------- ------------------- ------------------- ----------------------
408 3.8850 BATE 28-Feb-22 15:05:30 0XL670000000000034T2QC
------------ ------- ------------------- ------------------- ----------------------
423 3.8850 XLON 28-Feb-22 15:05:30 0XL6A0000000000034T65U
------------ ------- ------------------- ------------------- ----------------------
596 3.8850 XLON 28-Feb-22 15:05:30 0XL640000000000034T8I1
------------ ------- ------------------- ------------------- ----------------------
836 3.8850 XLON 28-Feb-22 15:05:30 0XL640000000000034T8HU
------------ ------- ------------------- ------------------- ----------------------
1035 3.8850 XLON 28-Feb-22 15:05:30 0XL670000000000034T2QE
------------ ------- ------------------- ------------------- ----------------------
12 3.8820 BATE 28-Feb-22 15:05:43 0XL640000000000034T8KN
------------ ------- ------------------- ------------------- ----------------------
65 3.8820 BATE 28-Feb-22 15:05:43 0XL640000000000034T8KM
------------ ------- ------------------- ------------------- ----------------------
72 3.8820 BATE 28-Feb-22 15:05:43 0XL640000000000034T8KO
------------ ------- ------------------- ------------------- ----------------------
75 3.8830 BATE 28-Feb-22 15:05:43 0XL670000000000034T2SJ
------------ ------- ------------------- ------------------- ----------------------
128 3.8830 BATE 28-Feb-22 15:05:43 0XL670000000000034T2SL
------------ ------- ------------------- ------------------- ----------------------
166 3.8830 CHIX 28-Feb-22 15:05:43 0XL670000000000034T2SO
------------ ------- ------------------- ------------------- ----------------------
198 3.8830 BATE 28-Feb-22 15:05:43 0XL670000000000034T2SN
------------ ------- ------------------- ------------------- ----------------------
218 3.8830 CHIX 28-Feb-22 15:05:43 0XL670000000000034T2SM
------------ ------- ------------------- ------------------- ----------------------
238 3.8830 CHIX 28-Feb-22 15:05:43 0XL610000000000034T2RM
------------ ------- ------------------- ------------------- ----------------------
310 3.8830 BATE 28-Feb-22 15:05:43 0XL670000000000034T2SK
------------ ------- ------------------- ------------------- ----------------------
566 3.8830 XLON 28-Feb-22 15:05:43 0XL640000000000034T8KK
------------ ------- ------------------- ------------------- ----------------------
793 3.8830 XLON 28-Feb-22 15:05:43 0XL640000000000034T8KL
------------ ------- ------------------- ------------------- ----------------------
26 3.8830 XLON 28-Feb-22 15:07:14 0XL640000000000034T95S
------------ ------- ------------------- ------------------- ----------------------
257 3.8830 CHIX 28-Feb-22 15:07:14 0XL670000000000034T385
------------ ------- ------------------- ------------------- ----------------------
317 3.8830 CHIX 28-Feb-22 15:07:14 0XL610000000000034T393
------------ ------- ------------------- ------------------- ----------------------
332 3.8830 CHIX 28-Feb-22 15:07:14 0XL670000000000034T386
------------ ------- ------------------- ------------------- ----------------------
467 3.8830 XLON 28-Feb-22 15:07:14 0XL670000000000034T388
------------ ------- ------------------- ------------------- ----------------------
613 3.8830 XLON 28-Feb-22 15:07:14 0XL670000000000034T387
------------ ------- ------------------- ------------------- ----------------------
759 3.8830 XLON 28-Feb-22 15:07:14 0XL640000000000034T95T
------------ ------- ------------------- ------------------- ----------------------
875 3.8830 XLON 28-Feb-22 15:07:14 0XL6A0000000000034T6KB
------------ ------- ------------------- ------------------- ----------------------
1016 3.8830 XLON 28-Feb-22 15:07:14 0XL640000000000034T95R
------------ ------- ------------------- ------------------- ----------------------
131 3.8820 CHIX 28-Feb-22 15:07:55 0XL670000000000034T3CK
------------ ------- ------------------- ------------------- ----------------------
218 3.8820 XLON 28-Feb-22 15:07:55 0XL6A0000000000034T6PT
------------ ------- ------------------- ------------------- ----------------------
713 3.8820 XLON 28-Feb-22 15:07:55 0XL640000000000034T9BE
------------ ------- ------------------- ------------------- ----------------------
28 3.8820 XLON 28-Feb-22 15:08:21 0XL640000000000034T9FL
------------ ------- ------------------- ------------------- ----------------------
73 3.8820 BATE 28-Feb-22 15:08:21 0XL610000000000034T3K1
------------ ------- ------------------- ------------------- ----------------------
146 3.8820 BATE 28-Feb-22 15:08:21 0XL670000000000034T3GM
------------ ------- ------------------- ------------------- ----------------------
153 3.8820 CHIX 28-Feb-22 15:08:21 0XL670000000000034T3GO
------------ ------- ------------------- ------------------- ----------------------
220 3.8820 CHIX 28-Feb-22 15:08:21 0XL670000000000034T3GP
------------ ------- ------------------- ------------------- ----------------------
375 3.8820 CHIX 28-Feb-22 15:08:21 0XL670000000000034T3GN
------------ ------- ------------------- ------------------- ----------------------
433 3.8820 XLON 28-Feb-22 15:08:21 0XL6A0000000000034T6U8
------------ ------- ------------------- ------------------- ----------------------
445 3.8820 CHIX 28-Feb-22 15:08:21 0XL610000000000034T3K0
------------ ------- ------------------- ------------------- ----------------------
973 3.8820 XLON 28-Feb-22 15:08:21 0XL640000000000034T9FM
------------ ------- ------------------- ------------------- ----------------------
37 3.8820 XLON 28-Feb-22 15:08:44 0XL640000000000034T9IJ
------------ ------- ------------------- ------------------- ----------------------
671 3.8820 XLON 28-Feb-22 15:08:44 0XL640000000000034T9IK
------------ ------- ------------------- ------------------- ----------------------
189 3.8820 CHIX 28-Feb-22 15:08:53 0XL610000000000034T3OC
------------ ------- ------------------- ------------------- ----------------------
225 3.8820 CHIX 28-Feb-22 15:08:53 0XL610000000000034T3OE
------------ ------- ------------------- ------------------- ----------------------
228 3.8820 CHIX 28-Feb-22 15:08:53 0XL670000000000034T3K2
------------ ------- ------------------- ------------------- ----------------------
351 3.8820 CHIX 28-Feb-22 15:08:53 0XL670000000000034T3K3
------------ ------- ------------------- ------------------- ----------------------
424 3.8820 XLON 28-Feb-22 15:08:53 0XL6A0000000000034T71E
------------ ------- ------------------- ------------------- ----------------------
60 3.8800 CHIX 28-Feb-22 15:09:07 0XL670000000000034T3N4
------------ ------- ------------------- ------------------- ----------------------
69 3.8800 XLON 28-Feb-22 15:09:07 0XL640000000000034T9NA
------------ ------- ------------------- ------------------- ----------------------
110 3.8810 CHIX 28-Feb-22 15:09:07 0XL670000000000034T3N1
------------ ------- ------------------- ------------------- ----------------------
150 3.8810 BATE 28-Feb-22 15:09:07 0XL640000000000034T9NB
------------ ------- ------------------- ------------------- ----------------------
151 3.8800 BATE 28-Feb-22 15:09:07 0XL610000000000034T3R3
------------ ------- ------------------- ------------------- ----------------------
243 3.8800 BATE 28-Feb-22 15:09:07 0XL670000000000034T3N8
------------ ------- ------------------- ------------------- ----------------------
261 3.8800 CHIX 28-Feb-22 15:09:07 0XL610000000000034T3R1
------------ ------- ------------------- ------------------- ----------------------
271 3.8800 CHIX 28-Feb-22 15:09:07 0XL670000000000034T3N9
------------ ------- ------------------- ------------------- ----------------------
293 3.8800 CHIX 28-Feb-22 15:09:07 0XL670000000000034T3N6
------------ ------- ------------------- ------------------- ----------------------
314 3.8800 BATE 28-Feb-22 15:09:07 0XL670000000000034T3N7
------------ ------- ------------------- ------------------- ----------------------
361 3.8810 BATE 28-Feb-22 15:09:07 0XL670000000000034T3N2
------------ ------- ------------------- ------------------- ----------------------
450 3.8810 BATE 28-Feb-22 15:09:07 0XL670000000000034T3N5
------------ ------- ------------------- ------------------- ----------------------
499 3.8810 XLON 28-Feb-22 15:09:07 0XL640000000000034T9N7
------------ ------- ------------------- ------------------- ----------------------
726 3.8810 XLON 28-Feb-22 15:09:07 0XL670000000000034T3N3
------------ ------- ------------------- ------------------- ----------------------
741 3.8800 XLON 28-Feb-22 15:09:07 0XL670000000000034T3NA
------------ ------- ------------------- ------------------- ----------------------
904 3.8800 XLON 28-Feb-22 15:09:07 0XL640000000000034T9N9
------------ ------- ------------------- ------------------- ----------------------
971 3.8810 XLON 28-Feb-22 15:09:07 0XL640000000000034T9N6
------------ ------- ------------------- ------------------- ----------------------
2718 3.8810 BATE 28-Feb-22 15:09:07 0XL640000000000034T9N8
------------ ------- ------------------- ------------------- ----------------------
134 3.8790 CHIX 28-Feb-22 15:09:14 0XL670000000000034T3PM
------------ ------- ------------------- ------------------- ----------------------
234 3.8790 CHIX 28-Feb-22 15:09:14 0XL670000000000034T3PN
------------ ------- ------------------- ------------------- ----------------------
308 3.8790 CHIX 28-Feb-22 15:09:14 0XL610000000000034T3SD
------------ ------- ------------------- ------------------- ----------------------
621 3.8790 XLON 28-Feb-22 15:09:14 0XL670000000000034T3PO
------------ ------- ------------------- ------------------- ----------------------
425 3.8790 XLON 28-Feb-22 15:09:39 0XL6A0000000000034T7BD
------------ ------- ------------------- ------------------- ----------------------
30 3.8850 XLON 28-Feb-22 15:10:55 0XL640000000000034TA9B
------------ ------- ------------------- ------------------- ----------------------
58 3.8840 BATE 28-Feb-22 15:10:55 0XL670000000000034T46L
------------ ------- ------------------- ------------------- ----------------------
170 3.8840 BATE 28-Feb-22 15:10:55 0XL610000000000034T4E6
------------ ------- ------------------- ------------------- ----------------------
218 3.8850 CHIX 28-Feb-22 15:10:55 0XL670000000000034T46H
------------ ------- ------------------- ------------------- ----------------------
236 3.8850 CHIX 28-Feb-22 15:10:55 0XL670000000000034T46I
------------ ------- ------------------- ------------------- ----------------------
239 3.8850 CHIX 28-Feb-22 15:10:55 0XL610000000000034T4E5
------------ ------- ------------------- ------------------- ----------------------
301 3.8840 BATE 28-Feb-22 15:10:55 0XL670000000000034T46K
------------ ------- ------------------- ------------------- ----------------------
503 3.8840 XLON 28-Feb-22 15:10:55 0XL640000000000034TA9C
------------ ------- ------------------- ------------------- ----------------------
514 3.8840 BATE 28-Feb-22 15:10:55 0XL670000000000034T46J
------------ ------- ------------------- ------------------- ----------------------
542 3.8850 XLON 28-Feb-22 15:10:55 0XL640000000000034TA9A
------------ ------- ------------------- ------------------- ----------------------
871 3.8850 XLON 28-Feb-22 15:10:55 0XL6A0000000000034T7MR
------------ ------- ------------------- ------------------- ----------------------
15 3.8830 BATE 28-Feb-22 15:10:56 0XL670000000000034T46S
------------ ------- ------------------- ------------------- ----------------------
24 3.8820 XLON 28-Feb-22 15:10:56 0XL640000000000034TA9J
------------ ------- ------------------- ------------------- ----------------------
127 3.8830 BATE 28-Feb-22 15:10:56 0XL670000000000034T46R
------------ ------- ------------------- ------------------- ----------------------
139 3.8820 CHIX 28-Feb-22 15:10:56 0XL610000000000034T4EB
------------ ------- ------------------- ------------------- ----------------------
148 3.8830 BATE 28-Feb-22 15:10:56 0XL670000000000034T46T
------------ ------- ------------------- ------------------- ----------------------
184 3.8820 CHIX 28-Feb-22 15:10:56 0XL670000000000034T470
------------ ------- ------------------- ------------------- ----------------------
552 3.8830 BATE 28-Feb-22 15:10:56 0XL670000000000034T46U
------------ ------- ------------------- ------------------- ----------------------
631 3.8820 BATE 28-Feb-22 15:10:56 0XL670000000000034T471
------------ ------- ------------------- ------------------- ----------------------
777 3.8830 XLON 28-Feb-22 15:10:56 0XL670000000000034T46V
------------ ------- ------------------- ------------------- ----------------------
25 3.8800 XLON 28-Feb-22 15:11:23 0XL640000000000034TAF2
------------ ------- ------------------- ------------------- ----------------------
35 3.8790 CHIX 28-Feb-22 15:11:23 0XL610000000000034T4K7
------------ ------- ------------------- ------------------- ----------------------
53 3.8790 CHIX 28-Feb-22 15:11:23 0XL670000000000034T4CL
------------ ------- ------------------- ------------------- ----------------------
80 3.8790 BATE 28-Feb-22 15:11:23 0XL670000000000034T4CJ
------------ ------- ------------------- ------------------- ----------------------
84 3.8790 CHIX 28-Feb-22 15:11:23 0XL670000000000034T4CM
------------ ------- ------------------- ------------------- ----------------------
100 3.8790 CHIX 28-Feb-22 15:11:23 0XL670000000000034T4CK
------------ ------- ------------------- ------------------- ----------------------
142 3.8790 CHIX 28-Feb-22 15:11:23 0XL610000000000034T4K8
------------ ------- ------------------- ------------------- ----------------------
163 3.8800 CHIX 28-Feb-22 15:11:23 0XL670000000000034T4CG
------------ ------- ------------------- ------------------- ----------------------
171 3.8800 CHIX 28-Feb-22 15:11:23 0XL610000000000034T4K6
------------ ------- ------------------- ------------------- ----------------------
185 3.8790 XLON 28-Feb-22 15:11:23 0XL640000000000034TAF3
------------ ------- ------------------- ------------------- ----------------------
193 3.8790 BATE 28-Feb-22 15:11:23 0XL610000000000034T4K9
------------ ------- ------------------- ------------------- ----------------------
222 3.8800 CHIX 28-Feb-22 15:11:23 0XL670000000000034T4CH
------------ ------- ------------------- ------------------- ----------------------
591 3.8790 BATE 28-Feb-22 15:11:23 0XL670000000000034T4CO
------------ ------- ------------------- ------------------- ----------------------
656 3.8790 BATE 28-Feb-22 15:11:23 0XL670000000000034T4CN
------------ ------- ------------------- ------------------- ----------------------
1011 3.8790 XLON 28-Feb-22 15:11:23 0XL640000000000034TAF5
------------ ------- ------------------- ------------------- ----------------------
1426 3.8790 XLON 28-Feb-22 15:11:23 0XL670000000000034T4CI
------------ ------- ------------------- ------------------- ----------------------
1885 3.8800 BATE 28-Feb-22 15:11:23 0XL640000000000034TAF1
------------ ------- ------------------- ------------------- ----------------------
2222 3.8790 XLON 28-Feb-22 15:11:23 0XL640000000000034TAF4
------------ ------- ------------------- ------------------- ----------------------
39 3.8780 XLON 28-Feb-22 15:12:11 0XL640000000000034TAO1
------------ ------- ------------------- ------------------- ----------------------
46 3.8770 CHIX 28-Feb-22 15:12:11 0XL670000000000034T4MH
------------ ------- ------------------- ------------------- ----------------------
79 3.8770 BATE 28-Feb-22 15:12:11 0XL670000000000034T4MF
------------ ------- ------------------- ------------------- ----------------------
109 3.8770 CHIX 28-Feb-22 15:12:11 0XL670000000000034T4MG
------------ ------- ------------------- ------------------- ----------------------
139 3.8780 BATE 28-Feb-22 15:12:11 0XL610000000000034T50C
------------ ------- ------------------- ------------------- ----------------------
161 3.8770 CHIX 28-Feb-22 15:12:11 0XL610000000000034T50D
------------ ------- ------------------- ------------------- ----------------------
170 3.8780 CHIX 28-Feb-22 15:12:11 0XL670000000000034T4MB
------------ ------- ------------------- ------------------- ----------------------
174 3.8770 CHIX 28-Feb-22 15:12:11 0XL670000000000034T4MI
------------ ------- ------------------- ------------------- ----------------------
184 3.8780 CHIX 28-Feb-22 15:12:11 0XL670000000000034T4MA
------------ ------- ------------------- ------------------- ----------------------
185 3.8780 CHIX 28-Feb-22 15:12:11 0XL610000000000034T506
------------ ------- ------------------- ------------------- ----------------------
393 3.8770 BATE 28-Feb-22 15:12:11 0XL670000000000034T4MC
------------ ------- ------------------- ------------------- ----------------------
398 3.8780 BATE 28-Feb-22 15:12:11 0XL670000000000034T4MJ
------------ ------- ------------------- ------------------- ----------------------
417 3.8780 BATE 28-Feb-22 15:12:11 0XL670000000000034T4MD
------------ ------- ------------------- ------------------- ----------------------
428 3.8780 XLON 28-Feb-22 15:12:11 0XL6A0000000000034T883
------------ ------- ------------------- ------------------- ----------------------
451 3.8770 BATE 28-Feb-22 15:12:11 0XL640000000000034TAO6
------------ ------- ------------------- ------------------- ----------------------
457 3.8760 BATE 28-Feb-22 15:12:11 0XL640000000000034TAO8
------------ ------- ------------------- ------------------- ----------------------
529 3.8780 XLON 28-Feb-22 15:12:11 0XL640000000000034TAO2
------------ ------- ------------------- ------------------- ----------------------
536 3.8770 XLON 28-Feb-22 15:12:11 0XL640000000000034TAO7
------------ ------- ------------------- ------------------- ----------------------
548 3.8780 BATE 28-Feb-22 15:12:11 0XL640000000000034TAO4
------------ ------- ------------------- ------------------- ----------------------
597 3.8770 BATE 28-Feb-22 15:12:11 0XL670000000000034T4ME
------------ ------- ------------------- ------------------- ----------------------
628 3.8780 XLON 28-Feb-22 15:12:11 0XL670000000000034T4M9
------------ ------- ------------------- ------------------- ----------------------
650 3.8770 XLON 28-Feb-22 15:12:11 0XL670000000000034T4MK
------------ ------- ------------------- ------------------- ----------------------
658 3.8780 XLON 28-Feb-22 15:12:11 0XL640000000000034TAO3
------------ ------- ------------------- ------------------- ----------------------
47 3.8750 BATE 28-Feb-22 15:12:12 0XL670000000000034T4MV
------------ ------- ------------------- ------------------- ----------------------
54 3.8750 BATE 28-Feb-22 15:12:12 0XL670000000000034T4N0
------------ ------- ------------------- ------------------- ----------------------
83 3.8750 BATE 28-Feb-22 15:12:12 0XL670000000000034T4N9
------------ ------- ------------------- ------------------- ----------------------
188 3.8750 BATE 28-Feb-22 15:12:12 0XL670000000000034T4N8
------------ ------- ------------------- ------------------- ----------------------
225 3.8750 BATE 28-Feb-22 15:12:12 0XL670000000000034T4N1
------------ ------- ------------------- ------------------- ----------------------
90 3.8750 BATE 28-Feb-22 15:12:14 0XL610000000000034T518
------------ ------- ------------------- ------------------- ----------------------
115 3.8750 CHIX 28-Feb-22 15:12:14 0XL670000000000034T4NU
------------ ------- ------------------- ------------------- ----------------------
173 3.8750 XLON 28-Feb-22 15:12:14 0XL670000000000034T4NQ
------------ ------- ------------------- ------------------- ----------------------
201 3.8750 BATE 28-Feb-22 15:12:14 0XL670000000000034T4NT
------------ ------- ------------------- ------------------- ----------------------
236 3.8750 CHIX 28-Feb-22 15:12:14 0XL670000000000034T4NS
------------ ------- ------------------- ------------------- ----------------------
238 3.8750 BATE 28-Feb-22 15:12:14 0XL670000000000034T4NR
------------ ------- ------------------- ------------------- ----------------------
265 3.8750 BATE 28-Feb-22 15:12:14 0XL640000000000034TAOS
------------ ------- ------------------- ------------------- ----------------------
429 3.8750 XLON 28-Feb-22 15:12:14 0XL670000000000034T4NP
------------ ------- ------------------- ------------------- ----------------------
24 3.8740 CHIX 28-Feb-22 15:12:15 0XL610000000000034T51G
------------ ------- ------------------- ------------------- ----------------------
78 3.8740 CHIX 28-Feb-22 15:12:15 0XL610000000000034T51F
------------ ------- ------------------- ------------------- ----------------------
178 3.8740 BATE 28-Feb-22 15:12:15 0XL640000000000034TAP8
------------ ------- ------------------- ------------------- ----------------------
257 3.8740 BATE 28-Feb-22 15:12:15 0XL670000000000034T4O3
------------ ------- ------------------- ------------------- ----------------------
273 3.8740 BATE 28-Feb-22 15:12:15 0XL670000000000034T4O4
------------ ------- ------------------- ------------------- ----------------------
55 3.8730 CHIX 28-Feb-22 15:12:27 0XL670000000000034T4Q2
------------ ------- ------------------- ------------------- ----------------------
78 3.8730 BATE 28-Feb-22 15:12:27 0XL670000000000034T4Q4
------------ ------- ------------------- ------------------- ----------------------
82 3.8730 BATE 28-Feb-22 15:12:27 0XL670000000000034T4Q3
------------ ------- ------------------- ------------------- ----------------------
164 3.8730 CHIX 28-Feb-22 15:12:27 0XL670000000000034T4Q1
------------ ------- ------------------- ------------------- ----------------------
179 3.8730 CHIX 28-Feb-22 15:12:27 0XL610000000000034T533
------------ ------- ------------------- ------------------- ----------------------
215 3.8720 XLON 28-Feb-22 15:12:27 0XL640000000000034TAQN
------------ ------- ------------------- ------------------- ----------------------
301 3.8720 XLON 28-Feb-22 15:12:27 0XL640000000000034TAQO
------------ ------- ------------------- ------------------- ----------------------
168 3.8740 CHIX 28-Feb-22 15:13:25 0XL670000000000034T512
------------ ------- ------------------- ------------------- ----------------------
772 3.8740 XLON 28-Feb-22 15:13:25 0XL640000000000034TB3D
------------ ------- ------------------- ------------------- ----------------------
32 3.8740 CHIX 28-Feb-22 15:13:31 0XL670000000000034T51K
------------ ------- ------------------- ------------------- ----------------------
36 3.8740 XLON 28-Feb-22 15:13:31 0XL640000000000034TB3N
------------ ------- ------------------- ------------------- ----------------------
48 3.8740 BATE 28-Feb-22 15:13:31 0XL610000000000034T5CA
------------ ------- ------------------- ------------------- ----------------------
96 3.8740 BATE 28-Feb-22 15:13:31 0XL610000000000034T5CB
------------ ------- ------------------- ------------------- ----------------------
174 3.8740 CHIX 28-Feb-22 15:13:31 0XL670000000000034T51L
------------ ------- ------------------- ------------------- ----------------------
195 3.8740 CHIX 28-Feb-22 15:13:31 0XL670000000000034T51J
------------ ------- ------------------- ------------------- ----------------------
215 3.8740 CHIX 28-Feb-22 15:13:31 0XL610000000000034T5C7
------------ ------- ------------------- ------------------- ----------------------
246 3.8730 BATE 28-Feb-22 15:13:31 0XL670000000000034T51M
------------ ------- ------------------- ------------------- ----------------------
892 3.8730 XLON 28-Feb-22 15:13:31 0XL6A0000000000034T8JC
------------ ------- ------------------- ------------------- ----------------------
13 3.8710 CHIX 28-Feb-22 15:14:06 0XL670000000000034T55R
------------ ------- ------------------- ------------------- ----------------------
73 3.8720 BATE 28-Feb-22 15:14:06 0XL610000000000034T5H3
------------ ------- ------------------- ------------------- ----------------------
96 3.8710 CHIX 28-Feb-22 15:14:06 0XL670000000000034T55S
------------ ------- ------------------- ------------------- ----------------------
101 3.8710 CHIX 28-Feb-22 15:14:06 0XL670000000000034T55Q
------------ ------- ------------------- ------------------- ----------------------
108 3.8710 BATE 28-Feb-22 15:14:06 0XL670000000000034T55K
------------ ------- ------------------- ------------------- ----------------------
170 3.8710 BATE 28-Feb-22 15:14:06 0XL670000000000034T55J
------------ ------- ------------------- ------------------- ----------------------
194 3.8720 BATE 28-Feb-22 15:14:06 0XL670000000000034T55P
------------ ------- ------------------- ------------------- ----------------------
209 3.8720 CHIX 28-Feb-22 15:14:06 0XL670000000000034T55O
------------ ------- ------------------- ------------------- ----------------------
211 3.8720 CHIX 28-Feb-22 15:14:06 0XL670000000000034T55L
------------ ------- ------------------- ------------------- ----------------------
223 3.8720 BATE 28-Feb-22 15:14:06 0XL640000000000034TB8L
------------ ------- ------------------- ------------------- ----------------------
309 3.8720 CHIX 28-Feb-22 15:14:06 0XL610000000000034T5H4
------------ ------- ------------------- ------------------- ----------------------
319 3.8710 BATE 28-Feb-22 15:14:06 0XL640000000000034TB8M
------------ ------- ------------------- ------------------- ----------------------
384 3.8720 BATE 28-Feb-22 15:14:06 0XL670000000000034T55M
------------ ------- ------------------- ------------------- ----------------------
422 3.8710 XLON 28-Feb-22 15:14:06 0XL6A0000000000034T8NO
------------ ------- ------------------- ------------------- ----------------------
505 3.8710 XLON 28-Feb-22 15:14:06 0XL640000000000034TB8O
------------ ------- ------------------- ------------------- ----------------------
1091 3.8720 XLON 28-Feb-22 15:14:06 0XL640000000000034TB8N
------------ ------- ------------------- ------------------- ----------------------
1102 3.8720 XLON 28-Feb-22 15:14:06 0XL670000000000034T55N
------------ ------- ------------------- ------------------- ----------------------
1121 3.8710 XLON 28-Feb-22 15:14:06 0XL670000000000034T55T
------------ ------- ------------------- ------------------- ----------------------
1169 3.8710 XLON 28-Feb-22 15:14:06 0XL640000000000034TB8P
------------ ------- ------------------- ------------------- ----------------------
14 3.8690 CHIX 28-Feb-22 15:14:19 0XL670000000000034T57P
------------ ------- ------------------- ------------------- ----------------------
24 3.8700 XLON 28-Feb-22 15:14:19 0XL640000000000034TBAK
------------ ------- ------------------- ------------------- ----------------------
103 3.8690 CHIX 28-Feb-22 15:14:19 0XL670000000000034T57Q
------------ ------- ------------------- ------------------- ----------------------
120 3.8700 CHIX 28-Feb-22 15:14:19 0XL670000000000034T57K
------------ ------- ------------------- ------------------- ----------------------
134 3.8700 CHIX 28-Feb-22 15:14:19 0XL670000000000034T57M
------------ ------- ------------------- ------------------- ----------------------
143 3.8680 CHIX 28-Feb-22 15:14:19 0XL670000000000034T57R
------------ ------- ------------------- ------------------- ----------------------
163 3.8700 CHIX 28-Feb-22 15:14:19 0XL610000000000034T5JJ
------------ ------- ------------------- ------------------- ----------------------
191 3.8690 CHIX 28-Feb-22 15:14:19 0XL610000000000034T5JK
------------ ------- ------------------- ------------------- ----------------------
225 3.8700 BATE 28-Feb-22 15:14:19 0XL670000000000034T57L
------------ ------- ------------------- ------------------- ----------------------
376 3.8690 BATE 28-Feb-22 15:14:19 0XL670000000000034T57O
------------ ------- ------------------- ------------------- ----------------------
482 3.8680 BATE 28-Feb-22 15:14:19 0XL640000000000034TBAN
------------ ------- ------------------- ------------------- ----------------------
526 3.8700 XLON 28-Feb-22 15:14:19 0XL640000000000034TBAL
------------ ------- ------------------- ------------------- ----------------------
855 3.8690 BATE 28-Feb-22 15:14:19 0XL670000000000034T57N
------------ ------- ------------------- ------------------- ----------------------
967 3.8690 BATE 28-Feb-22 15:14:19 0XL640000000000034TBAM
------------ ------- ------------------- ------------------- ----------------------
20 3.8670 BATE 28-Feb-22 15:14:25 0XL670000000000034T58M
------------ ------- ------------------- ------------------- ----------------------
251 3.8670 BATE 28-Feb-22 15:14:25 0XL670000000000034T58N
------------ ------- ------------------- ------------------- ----------------------
104 3.8670 BATE 28-Feb-22 15:14:27 0XL670000000000034T58T
------------ ------- ------------------- ------------------- ----------------------
110 3.8670 BATE 28-Feb-22 15:14:27 0XL670000000000034T58U
------------ ------- ------------------- ------------------- ----------------------
431 3.8670 XLON 28-Feb-22 15:14:27 0XL6A0000000000034T8R1
------------ ------- ------------------- ------------------- ----------------------
531 3.8670 XLON 28-Feb-22 15:14:27 0XL670000000000034T58S
------------ ------- ------------------- ------------------- ----------------------
25 3.8670 BATE 28-Feb-22 15:14:31 0XL610000000000034T5KO
------------ ------- ------------------- ------------------- ----------------------
48 3.8670 BATE 28-Feb-22 15:14:31 0XL610000000000034T5KL
------------ ------- ------------------- ------------------- ----------------------
96 3.8670 BATE 28-Feb-22 15:14:31 0XL640000000000034TBC4
------------ ------- ------------------- ------------------- ----------------------
96 3.8670 BATE 28-Feb-22 15:14:31 0XL670000000000034T597
------------ ------- ------------------- ------------------- ----------------------
98 3.8670 CHIX 28-Feb-22 15:14:31 0XL670000000000034T599
------------ ------- ------------------- ------------------- ----------------------
119 3.8670 CHIX 28-Feb-22 15:14:31 0XL670000000000034T598
------------ ------- ------------------- ------------------- ----------------------
125 3.8670 XLON 28-Feb-22 15:14:31 0XL640000000000034TBC3
------------ ------- ------------------- ------------------- ----------------------
139 3.8670 CHIX 28-Feb-22 15:14:31 0XL610000000000034T5KM
------------ ------- ------------------- ------------------- ----------------------
410 3.8670 XLON 28-Feb-22 15:14:31 0XL640000000000034TBC5
------------ ------- ------------------- ------------------- ----------------------
512 3.8670 XLON 28-Feb-22 15:14:31 0XL640000000000034TBC2
------------ ------- ------------------- ------------------- ----------------------
30 3.8660 BATE 28-Feb-22 15:14:33 0XL670000000000034T59C
------------ ------- ------------------- ------------------- ----------------------
71 3.8660 BATE 28-Feb-22 15:14:33 0XL670000000000034T59B
------------ ------- ------------------- ------------------- ----------------------
90 3.8660 BATE 28-Feb-22 15:14:33 0XL670000000000034T59A
------------ ------- ------------------- ------------------- ----------------------
149 3.8660 BATE 28-Feb-22 15:14:33 0XL640000000000034TBC7
------------ ------- ------------------- ------------------- ----------------------
7 3.8640 CHIX 28-Feb-22 15:14:34 0XL610000000000034T5L3
------------ ------- ------------------- ------------------- ----------------------
108 3.8650 BATE 28-Feb-22 15:14:34 0XL670000000000034T59K
------------ ------- ------------------- ------------------- ----------------------
130 3.8640 BATE 28-Feb-22 15:14:34 0XL670000000000034T59M
------------ ------- ------------------- ------------------- ----------------------
138 3.8660 BATE 28-Feb-22 15:14:34 0XL670000000000034T59J
------------ ------- ------------------- ------------------- ----------------------
178 3.8650 BATE 28-Feb-22 15:14:34 0XL640000000000034TBCH
------------ ------- ------------------- ------------------- ----------------------
227 3.8640 BATE 28-Feb-22 15:14:34 0XL670000000000034T59L
------------ ------- ------------------- ------------------- ----------------------
37 3.8640 XLON 28-Feb-22 15:14:47 0XL640000000000034TBDV
------------ ------- ------------------- ------------------- ----------------------
104 3.8640 CHIX 28-Feb-22 15:14:47 0XL670000000000034T5AT
------------ ------- ------------------- ------------------- ----------------------
107 3.8640 CHIX 28-Feb-22 15:14:47 0XL670000000000034T5AS
------------ ------- ------------------- ------------------- ----------------------
191 3.8640 CHIX 28-Feb-22 15:14:47 0XL610000000000034T5MH
------------ ------- ------------------- ------------------- ----------------------
422 3.8640 XLON 28-Feb-22 15:15:02 0XL6A0000000000034T8UD
------------ ------- ------------------- ------------------- ----------------------
45 3.8640 XLON 28-Feb-22 15:16:10 0XL640000000000034TBR5
------------ ------- ------------------- ------------------- ----------------------
46 3.8640 CHIX 28-Feb-22 15:16:10 0XL670000000000034T5MI
------------ ------- ------------------- ------------------- ----------------------
74 3.8640 BATE 28-Feb-22 15:16:10 0XL610000000000034T645
------------ ------- ------------------- ------------------- ----------------------
78 3.8640 CHIX 28-Feb-22 15:16:10 0XL670000000000034T5MJ
------------ ------- ------------------- ------------------- ----------------------
104 3.8620 BATE 28-Feb-22 15:16:10 0XL670000000000034T5MN
------------ ------- ------------------- ------------------- ----------------------
107 3.8620 CHIX 28-Feb-22 15:16:10 0XL610000000000034T648
------------ ------- ------------------- ------------------- ----------------------
149 3.8640 CHIX 28-Feb-22 15:16:10 0XL610000000000034T644
------------ ------- ------------------- ------------------- ----------------------
202 3.8640 XLON 28-Feb-22 15:16:10 0XL640000000000034TBR4
------------ ------- ------------------- ------------------- ----------------------
203 3.8620 BATE 28-Feb-22 15:16:10 0XL670000000000034T5MO
------------ ------- ------------------- ------------------- ----------------------
213 3.8630 CHIX 28-Feb-22 15:16:10 0XL670000000000034T5MM
------------ ------- ------------------- ------------------- ----------------------
215 3.8640 CHIX 28-Feb-22 15:16:10 0XL670000000000034T5MK
------------ ------- ------------------- ------------------- ----------------------
311 3.8630 BATE 28-Feb-22 15:16:10 0XL640000000000034TBR1
------------ ------- ------------------- ------------------- ----------------------
320 3.8640 BATE 28-Feb-22 15:16:10 0XL670000000000034T5ML
------------ ------- ------------------- ------------------- ----------------------
427 3.8640 XLON 28-Feb-22 15:16:10 0XL6A0000000000034T994
------------ ------- ------------------- ------------------- ----------------------
473 3.8620 BATE 28-Feb-22 15:16:10 0XL640000000000034TBR6
------------ ------- ------------------- ------------------- ----------------------
812 3.8640 XLON 28-Feb-22 15:16:10 0XL640000000000034TBR2
------------ ------- ------------------- ------------------- ----------------------
1096 3.8620 XLON 28-Feb-22 15:16:10 0XL640000000000034TBR7
------------ ------- ------------------- ------------------- ----------------------
1100 3.8620 XLON 28-Feb-22 15:16:10 0XL670000000000034T5MP
------------ ------- ------------------- ------------------- ----------------------
10 3.8600 CHIX 28-Feb-22 15:16:17 0XL670000000000034T5OD
------------ ------- ------------------- ------------------- ----------------------
22 3.8600 CHIX 28-Feb-22 15:16:17 0XL670000000000034T5OC
------------ ------- ------------------- ------------------- ----------------------
86 3.8610 CHIX 28-Feb-22 15:16:17 0XL610000000000034T65R
------------ ------- ------------------- ------------------- ----------------------
124 3.8610 CHIX 28-Feb-22 15:16:17 0XL610000000000034T65Q
------------ ------- ------------------- ------------------- ----------------------
216 3.8610 CHIX 28-Feb-22 15:16:17 0XL670000000000034T5OB
------------ ------- ------------------- ------------------- ----------------------
576 3.8610 XLON 28-Feb-22 15:16:17 0XL640000000000034TBS2
------------ ------- ------------------- ------------------- ----------------------
610 3.8610 XLON 28-Feb-22 15:16:48 0XL640000000000034TC1C
------------ ------- ------------------- ------------------- ----------------------
97 3.8700 BATE 28-Feb-22 15:17:26 0XL610000000000034T6G2
------------ ------- ------------------- ------------------- ----------------------
104 3.8700 BATE 28-Feb-22 15:17:26 0XL670000000000034T62D
------------ ------- ------------------- ------------------- ----------------------
118 3.8700 BATE 28-Feb-22 15:17:26 0XL670000000000034T62E
------------ ------- ------------------- ------------------- ----------------------
179 3.8700 BATE 28-Feb-22 15:17:26 0XL640000000000034TC6T
------------ ------- ------------------- ------------------- ----------------------
297 3.8700 CHIX 28-Feb-22 15:17:26 0XL670000000000034T62B
------------ ------- ------------------- ------------------- ----------------------
881 3.8690 XLON 28-Feb-22 15:17:26 0XL6A0000000000034T9L3
------------ ------- ------------------- ------------------- ----------------------
863 3.8690 BATE 28-Feb-22 15:17:28 0XL640000000000034TC7G
------------ ------- ------------------- ------------------- ----------------------
1043 3.8690 BATE 28-Feb-22 15:17:28 0XL670000000000034T634
------------ ------- ------------------- ------------------- ----------------------
1081 3.8690 BATE 28-Feb-22 15:17:28 0XL670000000000034T635
------------ ------- ------------------- ------------------- ----------------------
34 3.8680 XLON 28-Feb-22 15:18:03 0XL640000000000034TCEP
------------ ------- ------------------- ------------------- ----------------------
112 3.8680 BATE 28-Feb-22 15:18:03 0XL670000000000034T698
------------ ------- ------------------- ------------------- ----------------------
119 3.8680 BATE 28-Feb-22 15:18:03 0XL670000000000034T69D
------------ ------- ------------------- ------------------- ----------------------
135 3.8680 BATE 28-Feb-22 15:18:03 0XL670000000000034T69B
------------ ------- ------------------- ------------------- ----------------------
135 3.8680 CHIX 28-Feb-22 15:18:03 0XL670000000000034T69A
------------ ------- ------------------- ------------------- ----------------------
139 3.8680 CHIX 28-Feb-22 15:18:03 0XL610000000000034T6N0
------------ ------- ------------------- ------------------- ----------------------
145 3.8680 CHIX 28-Feb-22 15:18:03 0XL670000000000034T699
------------ ------- ------------------- ------------------- ----------------------
151 3.8680 BATE 28-Feb-22 15:18:03 0XL610000000000034T6N2
------------ ------- ------------------- ------------------- ----------------------
158 3.8680 BATE 28-Feb-22 15:18:03 0XL670000000000034T697
------------ ------- ------------------- ------------------- ----------------------
266 3.8680 XLON 28-Feb-22 15:18:03 0XL670000000000034T69E
------------ ------- ------------------- ------------------- ----------------------
295 3.8690 CHIX 28-Feb-22 15:18:03 0XL670000000000034T696
------------ ------- ------------------- ------------------- ----------------------
331 3.8680 CHIX 28-Feb-22 15:18:03 0XL610000000000034T6N1
------------ ------- ------------------- ------------------- ----------------------
452 3.8680 BATE 28-Feb-22 15:18:03 0XL670000000000034T69C
------------ ------- ------------------- ------------------- ----------------------
503 3.8680 BATE 28-Feb-22 15:18:03 0XL640000000000034TCEN
------------ ------- ------------------- ------------------- ----------------------
595 3.8680 XLON 28-Feb-22 15:18:03 0XL670000000000034T69F
------------ ------- ------------------- ------------------- ----------------------
821 3.8680 XLON 28-Feb-22 15:18:03 0XL640000000000034TCEM
------------ ------- ------------------- ------------------- ----------------------
950 3.8680 XLON 28-Feb-22 15:18:03 0XL640000000000034TCEO
------------ ------- ------------------- ------------------- ----------------------
152 3.8680 CHIX 28-Feb-22 15:18:05 0XL670000000000034T69U
------------ ------- ------------------- ------------------- ----------------------
213 3.8680 CHIX 28-Feb-22 15:18:05 0XL610000000000034T6NJ
------------ ------- ------------------- ------------------- ----------------------
147 3.8670 XLON 28-Feb-22 15:18:11 0XL640000000000034TCG5
------------ ------- ------------------- ------------------- ----------------------
173 3.8670 BATE 28-Feb-22 15:18:11 0XL670000000000034T6AV
------------ ------- ------------------- ------------------- ----------------------
200 3.8670 XLON 28-Feb-22 15:18:11 0XL640000000000034TCG7
------------ ------- ------------------- ------------------- ----------------------
210 3.8670 BATE 28-Feb-22 15:18:11 0XL640000000000034TCG4
------------ ------- ------------------- ------------------- ----------------------
361 3.8670 CHIX 28-Feb-22 15:18:11 0XL670000000000034T6AS
------------ ------- ------------------- ------------------- ----------------------
427 3.8670 XLON 28-Feb-22 15:18:11 0XL6A0000000000034T9UL
------------ ------- ------------------- ------------------- ----------------------
501 3.8670 XLON 28-Feb-22 15:18:11 0XL640000000000034TCG6
------------ ------- ------------------- ------------------- ----------------------
509 3.8670 XLON 28-Feb-22 15:18:11 0XL640000000000034TCG8
------------ ------- ------------------- ------------------- ----------------------
533 3.8670 XLON 28-Feb-22 15:18:11 0XL670000000000034T6AU
------------ ------- ------------------- ------------------- ----------------------
119 3.8660 CHIX 28-Feb-22 15:18:14 0XL670000000000034T6B9
------------ ------- ------------------- ------------------- ----------------------
133 3.8660 BATE 28-Feb-22 15:18:14 0XL640000000000034TCGG
------------ ------- ------------------- ------------------- ----------------------
147 3.8660 BATE 28-Feb-22 15:18:14 0XL670000000000034T6B6
------------ ------- ------------------- ------------------- ----------------------
152 3.8660 CHIX 28-Feb-22 15:18:14 0XL670000000000034T6B8
------------ ------- ------------------- ------------------- ----------------------
172 3.8660 CHIX 28-Feb-22 15:18:14 0XL610000000000034T6P0
------------ ------- ------------------- ------------------- ----------------------
344 3.8660 BATE 28-Feb-22 15:18:14 0XL670000000000034T6B7
------------ ------- ------------------- ------------------- ----------------------
79 3.8650 BATE 28-Feb-22 15:18:19 0XL610000000000034T6PF
------------ ------- ------------------- ------------------- ----------------------
101 3.8650 CHIX 28-Feb-22 15:18:19 0XL610000000000034T6PG
------------ ------- ------------------- ------------------- ----------------------
152 3.8650 CHIX 28-Feb-22 15:18:19 0XL670000000000034T6BL
------------ ------- ------------------- ------------------- ----------------------
433 3.8650 BATE 28-Feb-22 15:18:19 0XL670000000000034T6BK
------------ ------- ------------------- ------------------- ----------------------
103 3.8640 CHIX 28-Feb-22 15:18:30 0XL670000000000034T6DI
------------ ------- ------------------- ------------------- ----------------------
173 3.8640 BATE 28-Feb-22 15:18:30 0XL670000000000034T6DH
------------ ------- ------------------- ------------------- ----------------------
216 3.8640 BATE 28-Feb-22 15:18:30 0XL640000000000034TCIB
------------ ------- ------------------- ------------------- ----------------------
106 3.8630 BATE 28-Feb-22 15:18:33 0XL670000000000034T6EH
------------ ------- ------------------- ------------------- ----------------------
109 3.8630 CHIX 28-Feb-22 15:18:33 0XL610000000000034T6T3
------------ ------- ------------------- ------------------- ----------------------
139 3.8630 BATE 28-Feb-22 15:18:33 0XL640000000000034TCJ2
------------ ------- ------------------- ------------------- ----------------------
214 3.8630 BATE 28-Feb-22 15:18:33 0XL670000000000034T6EJ
------------ ------- ------------------- ------------------- ----------------------
271 3.8630 XLON 28-Feb-22 15:18:33 0XL640000000000034TCJ1
------------ ------- ------------------- ------------------- ----------------------
450 3.8630 XLON 28-Feb-22 15:18:33 0XL640000000000034TCJ3
------------ ------- ------------------- ------------------- ----------------------
789 3.8630 XLON 28-Feb-22 15:18:33 0XL670000000000034T6EK
------------ ------- ------------------- ------------------- ----------------------
794 3.8620 XLON 28-Feb-22 15:18:35 0XL670000000000034T6EQ
------------ ------- ------------------- ------------------- ----------------------
37 3.8620 XLON 28-Feb-22 15:19:05 0XL640000000000034TCNV
------------ ------- ------------------- ------------------- ----------------------
72 3.8620 BATE 28-Feb-22 15:19:05 0XL610000000000034T72G
------------ ------- ------------------- ------------------- ----------------------
100 3.8610 BATE 28-Feb-22 15:19:05 0XL670000000000034T6J9
------------ ------- ------------------- ------------------- ----------------------
100 3.8620 CHIX 28-Feb-22 15:19:05 0XL670000000000034T6J7
------------ ------- ------------------- ------------------- ----------------------
105 3.8620 CHIX 28-Feb-22 15:19:05 0XL610000000000034T72F
------------ ------- ------------------- ------------------- ----------------------
113 3.8610 CHIX 28-Feb-22 15:19:05 0XL670000000000034T6JF
------------ ------- ------------------- ------------------- ----------------------
125 3.8610 BATE 28-Feb-22 15:19:05 0XL640000000000034TCO3
------------ ------- ------------------- ------------------- ----------------------
156 3.8620 CHIX 28-Feb-22 15:19:05 0XL670000000000034T6J5
------------ ------- ------------------- ------------------- ----------------------
180 3.8620 BATE 28-Feb-22 15:19:05 0XL670000000000034T6J6
------------ ------- ------------------- ------------------- ----------------------
251 3.8620 BATE 28-Feb-22 15:19:05 0XL670000000000034T6J3
------------ ------- ------------------- ------------------- ----------------------
255 3.8620 BATE 28-Feb-22 15:19:05 0XL640000000000034TCO0
------------ ------- ------------------- ------------------- ----------------------
425 3.8620 XLON 28-Feb-22 15:19:05 0XL6A0000000000034TA8B
------------ ------- ------------------- ------------------- ----------------------
501 3.8620 XLON 28-Feb-22 15:19:05 0XL640000000000034TCO1
------------ ------- ------------------- ------------------- ----------------------
630 3.8620 XLON 28-Feb-22 15:19:05 0XL670000000000034T6J4
------------ ------- ------------------- ------------------- ----------------------
1093 3.8620 XLON 28-Feb-22 15:19:05 0XL640000000000034TCO2
------------ ------- ------------------- ------------------- ----------------------
104 3.8600 CHIX 28-Feb-22 15:19:08 0XL670000000000034T6K9
------------ ------- ------------------- ------------------- ----------------------
109 3.8600 CHIX 28-Feb-22 15:19:08 0XL610000000000034T73G
------------ ------- ------------------- ------------------- ----------------------
143 3.8600 BATE 28-Feb-22 15:19:08 0XL670000000000034T6KA
------------ ------- ------------------- ------------------- ----------------------
143 3.8600 BATE 28-Feb-22 15:19:08 0XL670000000000034T6KD
------------ ------- ------------------- ------------------- ----------------------
181 3.8600 XLON 28-Feb-22 15:19:08 0XL670000000000034T6KB
------------ ------- ------------------- ------------------- ----------------------
332 3.8600 XLON 28-Feb-22 15:19:08 0XL670000000000034T6KC
------------ ------- ------------------- ------------------- ----------------------
1782 3.8760 XLON 28-Feb-22 15:21:41 0XL640000000000034TDEC
------------ ------- ------------------- ------------------- ----------------------
39 3.8810 XLON 28-Feb-22 15:22:15 0XL640000000000034TDMN
------------ ------- ------------------- ------------------- ----------------------
129 3.8810 BATE 28-Feb-22 15:22:15 0XL640000000000034TDMK
------------ ------- ------------------- ------------------- ----------------------
161 3.8810 BATE 28-Feb-22 15:22:15 0XL610000000000034T7VR
------------ ------- ------------------- ------------------- ----------------------
170 3.8800 BATE 28-Feb-22 15:22:15 0XL670000000000034T7EK
------------ ------- ------------------- ------------------- ----------------------
194 3.8810 BATE 28-Feb-22 15:22:15 0XL670000000000034T7EH
------------ ------- ------------------- ------------------- ----------------------
362 3.8810 BATE 28-Feb-22 15:22:15 0XL670000000000034T7EI
------------ ------- ------------------- ------------------- ----------------------
395 3.8800 BATE 28-Feb-22 15:22:15 0XL640000000000034TDML
------------ ------- ------------------- ------------------- ----------------------
401 3.8800 BATE 28-Feb-22 15:22:15 0XL670000000000034T7EM
------------ ------- ------------------- ------------------- ----------------------
414 3.8800 BATE 28-Feb-22 15:22:15 0XL670000000000034T7EL
------------ ------- ------------------- ------------------- ----------------------
566 3.8800 XLON 28-Feb-22 15:22:15 0XL640000000000034TDMO
------------ ------- ------------------- ------------------- ----------------------
707 3.8800 XLON 28-Feb-22 15:22:15 0XL6A0000000000034TB6O
------------ ------- ------------------- ------------------- ----------------------
1477 3.8800 BATE 28-Feb-22 15:22:15 0XL670000000000034T7EN
------------ ------- ------------------- ------------------- ----------------------
2047 3.8810 XLON 28-Feb-22 15:22:15 0XL670000000000034T7EJ
------------ ------- ------------------- ------------------- ----------------------
2070 3.8800 BATE 28-Feb-22 15:22:15 0XL640000000000034TDMP
------------ ------- ------------------- ------------------- ----------------------
93 3.8820 BATE 28-Feb-22 15:22:56 0XL610000000000034T858
------------ ------- ------------------- ------------------- ----------------------
172 3.8820 BATE 28-Feb-22 15:22:56 0XL640000000000034TDS8
------------ ------- ------------------- ------------------- ----------------------
194 3.8820 BATE 28-Feb-22 15:22:56 0XL670000000000034T7IU
------------ ------- ------------------- ------------------- ----------------------
451 3.8820 CHIX 28-Feb-22 15:22:56 0XL670000000000034T7IT
------------ ------- ------------------- ------------------- ----------------------
597 3.8820 CHIX 28-Feb-22 15:22:56 0XL670000000000034T7IV
------------ ------- ------------------- ------------------- ----------------------
604 3.8820 CHIX 28-Feb-22 15:22:56 0XL610000000000034T857
------------ ------- ------------------- ------------------- ----------------------
500 3.8840 XLON 28-Feb-22 15:23:00 0XL640000000000034TDSV
------------ ------- ------------------- ------------------- ----------------------
34 3.8820 XLON 28-Feb-22 15:23:09 0XL640000000000034TDUV
------------ ------- ------------------- ------------------- ----------------------
216 3.8830 BATE 28-Feb-22 15:23:09 0XL670000000000034T7KM
------------ ------- ------------------- ------------------- ----------------------
250 3.8830 BATE 28-Feb-22 15:23:09 0XL640000000000034TDUU
------------ ------- ------------------- ------------------- ----------------------
300 3.8830 BATE 28-Feb-22 15:23:09 0XL670000000000034T7KL
------------ ------- ------------------- ------------------- ----------------------
301 3.8830 CHIX 28-Feb-22 15:23:09 0XL670000000000034T7KO
------------ ------- ------------------- ------------------- ----------------------
384 3.8820 CHIX 28-Feb-22 15:23:09 0XL610000000000034T87D
------------ ------- ------------------- ------------------- ----------------------
406 3.8830 CHIX 28-Feb-22 15:23:09 0XL670000000000034T7KN
------------ ------- ------------------- ------------------- ----------------------
522 3.8820 XLON 28-Feb-22 15:23:09 0XL640000000000034TDV0
------------ ------- ------------------- ------------------- ----------------------
691 3.8820 BATE 28-Feb-22 15:23:09 0XL670000000000034T7KR
------------ ------- ------------------- ------------------- ----------------------
696 3.8820 XLON 28-Feb-22 15:23:09 0XL6A0000000000034TBF5
------------ ------- ------------------- ------------------- ----------------------
17 3.8810 BATE 28-Feb-22 15:23:10 0XL610000000000034T87P
------------ ------- ------------------- ------------------- ----------------------
71 3.8810 XLON 28-Feb-22 15:23:10 0XL640000000000034TDVN
------------ ------- ------------------- ------------------- ----------------------
87 3.8810 BATE 28-Feb-22 15:23:10 0XL610000000000034T87O
------------ ------- ------------------- ------------------- ----------------------
693 3.8810 BATE 28-Feb-22 15:23:10 0XL670000000000034T7L9
------------ ------- ------------------- ------------------- ----------------------
1303 3.8810 XLON 28-Feb-22 15:23:10 0XL640000000000034TDVL
------------ ------- ------------------- ------------------- ----------------------
1427 3.8810 XLON 28-Feb-22 15:23:10 0XL640000000000034TDVM
------------ ------- ------------------- ------------------- ----------------------
103 3.8800 BATE 28-Feb-22 15:23:15 0XL610000000000034T89A
------------ ------- ------------------- ------------------- ----------------------
459 3.8800 XLON 28-Feb-22 15:23:15 0XL6A0000000000034TBH9
------------ ------- ------------------- ------------------- ----------------------
632 3.8800 XLON 28-Feb-22 15:23:15 0XL640000000000034TE1F
------------ ------- ------------------- ------------------- ----------------------
647 3.8800 XLON 28-Feb-22 15:23:15 0XL670000000000034T7ME
------------ ------- ------------------- ------------------- ----------------------
158 3.8850 BATE 28-Feb-22 15:24:32 0XL670000000000034T7UD
------------ ------- ------------------- ------------------- ----------------------
183 3.8850 XLON 28-Feb-22 15:24:32 0XL640000000000034TEBH
------------ ------- ------------------- ------------------- ----------------------
457 3.8850 CHIX 28-Feb-22 15:24:32 0XL610000000000034T8HR
------------ ------- ------------------- ------------------- ----------------------
522 3.8850 XLON 28-Feb-22 15:24:32 0XL640000000000034TEBI
------------ ------- ------------------- ------------------- ----------------------
543 3.8850 XLON 28-Feb-22 15:24:32 0XL6A0000000000034TBQS
------------ ------- ------------------- ------------------- ----------------------
864 3.8850 XLON 28-Feb-22 15:24:32 0XL670000000000034T7UC
------------ ------- ------------------- ------------------- ----------------------
39 3.8840 XLON 28-Feb-22 15:25:02 0XL640000000000034TEGM
------------ ------- ------------------- ------------------- ----------------------
77 3.8830 BATE 28-Feb-22 15:25:02 0XL610000000000034T8MF
------------ ------- ------------------- ------------------- ----------------------
110 3.8830 BATE 28-Feb-22 15:25:02 0XL640000000000034TEGT
------------ ------- ------------------- ------------------- ----------------------
142 3.8830 BATE 28-Feb-22 15:25:02 0XL670000000000034T83P
------------ ------- ------------------- ------------------- ----------------------
179 3.8830 XLON 28-Feb-22 15:25:02 0XL6A0000000000034TC1N
------------ ------- ------------------- ------------------- ----------------------
343 3.8830 CHIX 28-Feb-22 15:25:02 0XL670000000000034T83N
------------ ------- ------------------- ------------------- ----------------------
370 3.8830 CHIX 28-Feb-22 15:25:02 0XL610000000000034T8MG
------------ ------- ------------------- ------------------- ----------------------
405 3.8830 CHIX 28-Feb-22 15:25:02 0XL670000000000034T83O
------------ ------- ------------------- ------------------- ----------------------
417 3.8830 XLON 28-Feb-22 15:25:02 0XL6A0000000000034TC1O
------------ ------- ------------------- ------------------- ----------------------
615 3.8820 XLON 28-Feb-22 15:25:02 0XL670000000000034T83Q
------------ ------- ------------------- ------------------- ----------------------
632 3.8820 XLON 28-Feb-22 15:25:02 0XL640000000000034TEGV
------------ ------- ------------------- ------------------- ----------------------
976 3.8830 XLON 28-Feb-22 15:25:02 0XL640000000000034TEGU
------------ ------- ------------------- ------------------- ----------------------
60 3.8820 BATE 28-Feb-22 15:25:23 0XL640000000000034TEL4
------------ ------- ------------------- ------------------- ----------------------
73 3.8820 BATE 28-Feb-22 15:25:23 0XL610000000000034T8PM
------------ ------- ------------------- ------------------- ----------------------
122 3.8820 CHIX 28-Feb-22 15:25:23 0XL670000000000034T87J
------------ ------- ------------------- ------------------- ----------------------
144 3.8820 BATE 28-Feb-22 15:25:23 0XL640000000000034TEL3
------------ ------- ------------------- ------------------- ----------------------
157 3.8820 CHIX 28-Feb-22 15:25:23 0XL610000000000034T8PL
------------ ------- ------------------- ------------------- ----------------------
200 3.8820 CHIX 28-Feb-22 15:25:23 0XL670000000000034T87L
------------ ------- ------------------- ------------------- ----------------------
256 3.8820 BATE 28-Feb-22 15:25:23 0XL670000000000034T87H
------------ ------- ------------------- ------------------- ----------------------
312 3.8820 CHIX 28-Feb-22 15:25:23 0XL670000000000034T87G
------------ ------- ------------------- ------------------- ----------------------
347 3.8820 XLON 28-Feb-22 15:25:23 0XL640000000000034TEL5
------------ ------- ------------------- ------------------- ----------------------
422 3.8820 BATE 28-Feb-22 15:25:23 0XL670000000000034T87K
------------ ------- ------------------- ------------------- ----------------------
586 3.8820 XLON 28-Feb-22 15:25:23 0XL640000000000034TEL7
------------ ------- ------------------- ------------------- ----------------------
714 3.8820 XLON 28-Feb-22 15:25:23 0XL640000000000034TEL6
------------ ------- ------------------- ------------------- ----------------------
2 3.8820 CHIX 28-Feb-22 15:25:56 0XL670000000000034T8AG
------------ ------- ------------------- ------------------- ----------------------
56 3.8820 CHIX 28-Feb-22 15:25:56 0XL670000000000034T8AH
------------ ------- ------------------- ------------------- ----------------------
73 3.8820 BATE 28-Feb-22 15:26:04 0XL610000000000034T8V2
------------ ------- ------------------- ------------------- ----------------------
102 3.8820 BATE 28-Feb-22 15:26:04 0XL670000000000034T8BQ
------------ ------- ------------------- ------------------- ----------------------
106 3.8820 BATE 28-Feb-22 15:26:04 0XL640000000000034TERC
------------ ------- ------------------- ------------------- ----------------------
176 3.8820 CHIX 28-Feb-22 15:26:04 0XL670000000000034T8BO
------------ ------- ------------------- ------------------- ----------------------
196 3.8820 CHIX 28-Feb-22 15:26:04 0XL610000000000034T8V5
------------ ------- ------------------- ------------------- ----------------------
278 3.8820 CHIX 28-Feb-22 15:26:04 0XL670000000000034T8BP
------------ ------- ------------------- ------------------- ----------------------
406 3.8830 XLON 28-Feb-22 15:26:18 0XL670000000000034T8E3
------------ ------- ------------------- ------------------- ----------------------
500 3.8830 XLON 28-Feb-22 15:26:18 0XL670000000000034T8E2
------------ ------- ------------------- ------------------- ----------------------
10 3.8920 XLON 28-Feb-22 15:27:42 0XL6A0000000000034TCNK
------------ ------- ------------------- ------------------- ----------------------
47 3.8910 XLON 28-Feb-22 15:27:42 0XL640000000000034TF90
------------ ------- ------------------- ------------------- ----------------------
287 3.8920 CHIX 28-Feb-22 15:27:42 0XL610000000000034T9D8
------------ ------- ------------------- ------------------- ----------------------
396 3.8910 CHIX 28-Feb-22 15:27:42 0XL670000000000034T8QA
------------ ------- ------------------- ------------------- ----------------------
428 3.8920 CHIX 28-Feb-22 15:27:42 0XL670000000000034T8Q8
------------ ------- ------------------- ------------------- ----------------------
462 3.8920 XLON 28-Feb-22 15:27:42 0XL6A0000000000034TCNL
------------ ------- ------------------- ------------------- ----------------------
691 3.8910 XLON 28-Feb-22 15:27:42 0XL6A0000000000034TCNM
------------ ------- ------------------- ------------------- ----------------------
789 3.8920 BATE 28-Feb-22 15:27:42 0XL670000000000034T8Q9
------------ ------- ------------------- ------------------- ----------------------
1215 3.8920 BATE 28-Feb-22 15:27:42 0XL670000000000034T8QB
------------ ------- ------------------- ------------------- ----------------------
277 3.8920 XLON 28-Feb-22 15:28:08 0XL6A0000000000034TCRF
------------ ------- ------------------- ------------------- ----------------------
428 3.8920 XLON 28-Feb-22 15:28:08 0XL6A0000000000034TCRG
------------ ------- ------------------- ------------------- ----------------------
41 3.8900 XLON 28-Feb-22 15:28:44 0XL640000000000034TFHQ
------------ ------- ------------------- ------------------- ----------------------
204 3.8900 CHIX 28-Feb-22 15:28:44 0XL670000000000034T92I
------------ ------- ------------------- ------------------- ----------------------
265 3.8890 CHIX 28-Feb-22 15:28:44 0XL610000000000034T9LP
------------ ------- ------------------- ------------------- ----------------------
346 3.8890 CHIX 28-Feb-22 15:28:44 0XL670000000000034T92J
------------ ------- ------------------- ------------------- ----------------------
347 3.8900 BATE 28-Feb-22 15:28:44 0XL640000000000034TFHO
------------ ------- ------------------- ------------------- ----------------------
360 3.8890 XLON 28-Feb-22 15:28:44 0XL640000000000034TFHU
------------ ------- ------------------- ------------------- ----------------------
368 3.8890 XLON 28-Feb-22 15:28:44 0XL640000000000034TFHT
------------ ------- ------------------- ------------------- ----------------------
425 3.8910 XLON 28-Feb-22 15:28:44 0XL6A0000000000034TD08
------------ ------- ------------------- ------------------- ----------------------
758 3.8900 XLON 28-Feb-22 15:28:44 0XL640000000000034TFHS
------------ ------- ------------------- ------------------- ----------------------
1133 3.8900 BATE 28-Feb-22 15:28:44 0XL640000000000034TFHN
------------ ------- ------------------- ------------------- ----------------------
1599 3.8900 BATE 28-Feb-22 15:28:44 0XL640000000000034TFHP
------------ ------- ------------------- ------------------- ----------------------
2666 3.8910 XLON 28-Feb-22 15:28:44 0XL670000000000034T92G
------------ ------- ------------------- ------------------- ----------------------
4098 3.8900 XLON 28-Feb-22 15:28:44 0XL640000000000034TFHR
------------ ------- ------------------- ------------------- ----------------------
79 3.8890 BATE 28-Feb-22 15:28:49 0XL610000000000034T9MO
------------ ------- ------------------- ------------------- ----------------------
11 3.8890 XLON 28-Feb-22 15:29:10 0XL640000000000034TFMF
------------ ------- ------------------- ------------------- ----------------------
30 3.8890 XLON 28-Feb-22 15:29:10 0XL640000000000034TFMG
------------ ------- ------------------- ------------------- ----------------------
202 3.8900 BATE 28-Feb-22 15:29:10 0XL670000000000034T96S
------------ ------- ------------------- ------------------- ----------------------
334 3.8900 BATE 28-Feb-22 15:29:10 0XL670000000000034T96T
------------ ------- ------------------- ------------------- ----------------------
663 3.8890 XLON 28-Feb-22 15:29:10 0XL640000000000034TFMH
------------ ------- ------------------- ------------------- ----------------------
620 3.8900 BATE 28-Feb-22 15:29:11 0XL670000000000034T971
------------ ------- ------------------- ------------------- ----------------------
310 3.8900 BATE 28-Feb-22 15:29:14 0XL670000000000034T97F
------------ ------- ------------------- ------------------- ----------------------
7 3.8880 XLON 28-Feb-22 15:29:15 0XL640000000000034TFMV
------------ ------- ------------------- ------------------- ----------------------
24 3.8870 BATE 28-Feb-22 15:29:15 0XL670000000000034T982
------------ ------- ------------------- ------------------- ----------------------
30 3.8870 BATE 28-Feb-22 15:29:15 0XL670000000000034T983
------------ ------- ------------------- ------------------- ----------------------
40 3.8880 XLON 28-Feb-22 15:29:15 0XL640000000000034TFN0
------------ ------- ------------------- ------------------- ----------------------
73 3.8850 BATE 28-Feb-22 15:29:15 0XL610000000000034T9QA
------------ ------- ------------------- ------------------- ----------------------
124 3.8860 CHIX 28-Feb-22 15:29:15 0XL610000000000034T9Q7
------------ ------- ------------------- ------------------- ----------------------
138 3.8850 CHIX 28-Feb-22 15:29:15 0XL610000000000034T9Q8
------------ ------- ------------------- ------------------- ----------------------
151 3.8850 CHIX 28-Feb-22 15:29:15 0XL670000000000034T986
------------ ------- ------------------- ------------------- ----------------------
182 3.8880 CHIX 28-Feb-22 15:29:15 0XL610000000000034T9Q3
------------ ------- ------------------- ------------------- ----------------------
188 3.8870 BATE 28-Feb-22 15:29:15 0XL640000000000034TFN4
------------ ------- ------------------- ------------------- ----------------------
191 3.8850 BATE 28-Feb-22 15:29:15 0XL640000000000034TFN5
------------ ------- ------------------- ------------------- ----------------------
195 3.8850 CHIX 28-Feb-22 15:29:15 0XL670000000000034T985
------------ ------- ------------------- ------------------- ----------------------
205 3.8870 CHIX 28-Feb-22 15:29:15 0XL670000000000034T97T
------------ ------- ------------------- ------------------- ----------------------
222 3.8880 CHIX 28-Feb-22 15:29:15 0XL610000000000034T9Q4
------------ ------- ------------------- ------------------- ----------------------
232 3.8880 XLON 28-Feb-22 15:29:15 0XL640000000000034TFMU
------------ ------- ------------------- ------------------- ----------------------
283 3.8860 XLON 28-Feb-22 15:29:15 0XL670000000000034T987
------------ ------- ------------------- ------------------- ----------------------
303 3.8880 CHIX 28-Feb-22 15:29:15 0XL670000000000034T97O
------------ ------- ------------------- ------------------- ----------------------
305 3.8860 XLON 28-Feb-22 15:29:15 0XL670000000000034T989
------------ ------- ------------------- ------------------- ----------------------
314 3.8870 BATE 28-Feb-22 15:29:15 0XL640000000000034TFN3
------------ ------- ------------------- ------------------- ----------------------
354 3.8870 BATE 28-Feb-22 15:29:15 0XL670000000000034T981
------------ ------- ------------------- ------------------- ----------------------
368 3.8880 CHIX 28-Feb-22 15:29:15 0XL670000000000034T97P
------------ ------- ------------------- ------------------- ----------------------
375 3.8870 CHIX 28-Feb-22 15:29:15 0XL670000000000034T97S
------------ ------- ------------------- ------------------- ----------------------
389 3.8880 BATE 28-Feb-22 15:29:15 0XL670000000000034T97L
------------ ------- ------------------- ------------------- ----------------------
400 3.8870 CHIX 28-Feb-22 15:29:15 0XL610000000000034T9Q5
------------ ------- ------------------- ------------------- ----------------------
409 3.8880 XLON 28-Feb-22 15:29:15 0XL640000000000034TFMT
------------ ------- ------------------- ------------------- ----------------------
424 3.8880 XLON 28-Feb-22 15:29:15 0XL6A0000000000034TD5H
------------ ------- ------------------- ------------------- ----------------------
466 3.8870 BATE 28-Feb-22 15:29:15 0XL670000000000034T984
------------ ------- ------------------- ------------------- ----------------------
613 3.8880 XLON 28-Feb-22 15:29:15 0XL640000000000034TFN1
------------ ------- ------------------- ------------------- ----------------------
642 3.8880 BATE 28-Feb-22 15:29:15 0XL670000000000034T97N
------------ ------- ------------------- ------------------- ----------------------
683 3.8880 XLON 28-Feb-22 15:29:15 0XL670000000000034T97M
------------ ------- ------------------- ------------------- ----------------------
847 3.8870 XLON 28-Feb-22 15:29:15 0XL670000000000034T97U
------------ ------- ------------------- ------------------- ----------------------
851 3.8870 XLON 28-Feb-22 15:29:15 0XL640000000000034TFN2
------------ ------- ------------------- ------------------- ----------------------
986 3.8870 BATE 28-Feb-22 15:29:15 0XL670000000000034T97V
------------ ------- ------------------- ------------------- ----------------------
1112 3.8870 BATE 28-Feb-22 15:29:15 0XL670000000000034T980
------------ ------- ------------------- ------------------- ----------------------
72 3.8840 BATE 28-Feb-22 15:29:43 0XL610000000000034T9UC
------------ ------- ------------------- ------------------- ----------------------
113 3.8840 CHIX 28-Feb-22 15:29:43 0XL670000000000034T9CN
------------ ------- ------------------- ------------------- ----------------------
170 3.8840 BATE 28-Feb-22 15:29:43 0XL670000000000034T9CP
------------ ------- ------------------- ------------------- ----------------------
183 3.8840 CHIX 28-Feb-22 15:29:43 0XL610000000000034T9UB
------------ ------- ------------------- ------------------- ----------------------
198 3.8840 CHIX 28-Feb-22 15:29:43 0XL670000000000034T9CM
------------ ------- ------------------- ------------------- ----------------------
374 3.8840 BATE 28-Feb-22 15:29:43 0XL670000000000034T9CO
------------ ------- ------------------- ------------------- ----------------------
509 3.8840 XLON 28-Feb-22 15:29:43 0XL640000000000034TFRP
------------ ------- ------------------- ------------------- ----------------------
527 3.8840 XLON 28-Feb-22 15:29:43 0XL640000000000034TFRO
------------ ------- ------------------- ------------------- ----------------------
669 3.8840 XLON 28-Feb-22 15:29:43 0XL670000000000034T9CQ
------------ ------- ------------------- ------------------- ----------------------
154 3.8830 CHIX 28-Feb-22 15:29:49 0XL670000000000034T9DE
------------ ------- ------------------- ------------------- ----------------------
170 3.8830 BATE 28-Feb-22 15:29:49 0XL610000000000034T9V2
------------ ------- ------------------- ------------------- ----------------------
185 3.8830 CHIX 28-Feb-22 15:29:49 0XL610000000000034T9V1
------------ ------- ------------------- ------------------- ----------------------
195 3.8830 BATE 28-Feb-22 15:29:49 0XL640000000000034TFSA
------------ ------- ------------------- ------------------- ----------------------
196 3.8830 BATE 28-Feb-22 15:29:49 0XL670000000000034T9DC
------------ ------- ------------------- ------------------- ----------------------
365 3.8830 BATE 28-Feb-22 15:29:49 0XL670000000000034T9DD
------------ ------- ------------------- ------------------- ----------------------
28 3.8820 CHIX 28-Feb-22 15:29:59 0XL670000000000034T9FI
------------ ------- ------------------- ------------------- ----------------------
42 3.8820 XLON 28-Feb-22 15:29:59 0XL640000000000034TFTP
------------ ------- ------------------- ------------------- ----------------------
46 3.8820 BATE 28-Feb-22 15:29:59 0XL670000000000034T9FJ
------------ ------- ------------------- ------------------- ----------------------
88 3.8820 XLON 28-Feb-22 15:29:59 0XL640000000000034TFTQ
------------ ------- ------------------- ------------------- ----------------------
93 3.8820 XLON 28-Feb-22 15:29:59 0XL640000000000034TFTR
------------ ------- ------------------- ------------------- ----------------------
103 3.8810 BATE 28-Feb-22 15:29:59 0XL670000000000034T9FQ
------------ ------- ------------------- ------------------- ----------------------
104 3.8820 CHIX 28-Feb-22 15:29:59 0XL670000000000034T9FL
------------ ------- ------------------- ------------------- ----------------------
130 3.8820 BATE 28-Feb-22 15:29:59 0XL670000000000034T9FK
------------ ------- ------------------- ------------------- ----------------------
221 3.8810 BATE 28-Feb-22 15:29:59 0XL640000000000034TFTS
------------ ------- ------------------- ------------------- ----------------------
262 3.8820 BATE 28-Feb-22 15:29:59 0XL640000000000034TFTN
------------ ------- ------------------- ------------------- ----------------------
340 3.8820 XLON 28-Feb-22 15:29:59 0XL640000000000034TFTO
------------ ------- ------------------- ------------------- ----------------------
346 3.8820 BATE 28-Feb-22 15:29:59 0XL670000000000034T9FN
------------ ------- ------------------- ------------------- ----------------------
397 3.8810 BATE 28-Feb-22 15:29:59 0XL670000000000034T9FP
------------ ------- ------------------- ------------------- ----------------------
423 3.8820 XLON 28-Feb-22 15:29:59 0XL6A0000000000034TDDH
------------ ------- ------------------- ------------------- ----------------------
521 3.8820 XLON 28-Feb-22 15:29:59 0XL670000000000034T9FO
------------ ------- ------------------- ------------------- ----------------------
14 3.8800 CHIX 28-Feb-22 15:30:03 0XL610000000000034TA26
------------ ------- ------------------- ------------------- ----------------------
186 3.8800 CHIX 28-Feb-22 15:30:03 0XL670000000000034T9GR
------------ ------- ------------------- ------------------- ----------------------
91 3.8800 CHIX 28-Feb-22 15:30:14 0XL610000000000034TA30
------------ ------- ------------------- ------------------- ----------------------
97 3.8800 CHIX 28-Feb-22 15:30:14 0XL670000000000034T9HT
------------ ------- ------------------- ------------------- ----------------------
114 3.8800 CHIX 28-Feb-22 15:30:14 0XL670000000000034T9HS
------------ ------- ------------------- ------------------- ----------------------
135 3.8780 BATE 28-Feb-22 15:30:14 0XL670000000000034T9I1
------------ ------- ------------------- ------------------- ----------------------
151 3.8790 BATE 28-Feb-22 15:30:14 0XL670000000000034T9HU
------------ ------- ------------------- ------------------- ----------------------
181 3.8790 BATE 28-Feb-22 15:30:14 0XL640000000000034TFVL
------------ ------- ------------------- ------------------- ----------------------
201 3.8780 BATE 28-Feb-22 15:30:14 0XL640000000000034TFVN
------------ ------- ------------------- ------------------- ----------------------
223 3.8790 BATE 28-Feb-22 15:30:14 0XL670000000000034T9HV
------------ ------- ------------------- ------------------- ----------------------
519 3.8800 XLON 28-Feb-22 15:30:14 0XL670000000000034T9I0
------------ ------- ------------------- ------------------- ----------------------
788 3.8800 XLON 28-Feb-22 15:30:14 0XL640000000000034TFVM
------------ ------- ------------------- ------------------- ----------------------
97 3.8800 CHIX 28-Feb-22 15:30:15 0XL610000000000034TA39
------------ ------- ------------------- ------------------- ----------------------
562 3.8880 XLON 28-Feb-22 15:31:01 0XL640000000000034TG86
------------ ------- ------------------- ------------------- ----------------------
105 3.8850 XLON 28-Feb-22 15:31:27 0XL640000000000034TGBA
------------ ------- ------------------- ------------------- ----------------------
107 3.8850 CHIX 28-Feb-22 15:31:27 0XL670000000000034T9T5
------------ ------- ------------------- ------------------- ----------------------
141 3.8850 CHIX 28-Feb-22 15:31:27 0XL670000000000034T9T2
------------ ------- ------------------- ------------------- ----------------------
185 3.8850 CHIX 28-Feb-22 15:31:27 0XL610000000000034TAEF
------------ ------- ------------------- ------------------- ----------------------
337 3.8860 BATE 28-Feb-22 15:31:27 0XL640000000000034TGB8
------------ ------- ------------------- ------------------- ----------------------
516 3.8860 XLON 28-Feb-22 15:31:27 0XL6A0000000000034TDRO
------------ ------- ------------------- ------------------- ----------------------
689 3.8860 XLON 28-Feb-22 15:31:27 0XL670000000000034T9T6
------------ ------- ------------------- ------------------- ----------------------
876 3.8850 XLON 28-Feb-22 15:31:27 0XL640000000000034TGB9
------------ ------- ------------------- ------------------- ----------------------
27 3.8940 XLON 28-Feb-22 15:33:32 0XL640000000000034TGS4
------------ ------- ------------------- ------------------- ----------------------
365 3.8940 CHIX 28-Feb-22 15:33:32 0XL670000000000034TADH
------------ ------- ------------------- ------------------- ----------------------
467 3.8940 XLON 28-Feb-22 15:33:32 0XL6A0000000000034TEC1
------------ ------- ------------------- ------------------- ----------------------
47 3.8940 XLON 28-Feb-22 15:33:54 0XL640000000000034TGUM
------------ ------- ------------------- ------------------- ----------------------
135 3.8940 BATE 28-Feb-22 15:33:54 0XL610000000000034TB0A
------------ ------- ------------------- ------------------- ----------------------
171 3.8940 CHIX 28-Feb-22 15:33:54 0XL670000000000034TAG6
------------ ------- ------------------- ------------------- ----------------------
443 3.8940 BATE 28-Feb-22 15:33:54 0XL670000000000034TAG2
------------ ------- ------------------- ------------------- ----------------------
469 3.8940 BATE 28-Feb-22 15:33:54 0XL670000000000034TAG1
------------ ------- ------------------- ------------------- ----------------------
885 3.8940 XLON 28-Feb-22 15:33:54 0XL6A0000000000034TEF2
------------ ------- ------------------- ------------------- ----------------------
20 3.8930 BATE 28-Feb-22 15:34:11 0XL670000000000034TAJB
------------ ------- ------------------- ------------------- ----------------------
181 3.8930 BATE 28-Feb-22 15:34:11 0XL670000000000034TAJA
------------ ------- ------------------- ------------------- ----------------------
234 3.8930 BATE 28-Feb-22 15:34:11 0XL640000000000034TH23
------------ ------- ------------------- ------------------- ----------------------
14 3.8930 BATE 28-Feb-22 15:34:13 0XL670000000000034TAJS
------------ ------- ------------------- ------------------- ----------------------
46 3.8930 BATE 28-Feb-22 15:34:13 0XL670000000000034TAJN
------------ ------- ------------------- ------------------- ----------------------
64 3.8930 BATE 28-Feb-22 15:34:13 0XL670000000000034TAJQ
------------ ------- ------------------- ------------------- ----------------------
73 3.8930 BATE 28-Feb-22 15:34:13 0XL610000000000034TB3O
------------ ------- ------------------- ------------------- ----------------------
82 3.8930 BATE 28-Feb-22 15:34:13 0XL670000000000034TAJR
------------ ------- ------------------- ------------------- ----------------------
176 3.8920 BATE 28-Feb-22 15:34:13 0XL670000000000034TAJV
------------ ------- ------------------- ------------------- ----------------------
245 3.8930 BATE 28-Feb-22 15:34:13 0XL670000000000034TAJT
------------ ------- ------------------- ------------------- ----------------------
276 3.8920 BATE 28-Feb-22 15:34:13 0XL670000000000034TAK0
------------ ------- ------------------- ------------------- ----------------------
299 3.8920 CHIX 28-Feb-22 15:34:13 0XL610000000000034TB3P
------------ ------- ------------------- ------------------- ----------------------
422 3.8920 CHIX 28-Feb-22 15:34:13 0XL670000000000034TAJU
------------ ------- ------------------- ------------------- ----------------------
513 3.8920 XLON 28-Feb-22 15:34:13 0XL640000000000034TH2V
------------ ------- ------------------- ------------------- ----------------------
665 3.8920 BATE 28-Feb-22 15:34:13 0XL640000000000034TH2U
------------ ------- ------------------- ------------------- ----------------------
673 3.8920 XLON 28-Feb-22 15:34:13 0XL670000000000034TAK2
------------ ------- ------------------- ------------------- ----------------------
715 3.8920 XLON 28-Feb-22 15:34:13 0XL670000000000034TAK1
------------ ------- ------------------- ------------------- ----------------------
1021 3.8920 XLON 28-Feb-22 15:34:13 0XL640000000000034TH30
------------ ------- ------------------- ------------------- ----------------------
31 3.8920 CHIX 28-Feb-22 15:34:15 0XL670000000000034TAKF
------------ ------- ------------------- ------------------- ----------------------
183 3.8920 CHIX 28-Feb-22 15:34:15 0XL610000000000034TB4A
------------ ------- ------------------- ------------------- ----------------------
286 3.8920 CHIX 28-Feb-22 15:34:15 0XL670000000000034TAKG
------------ ------- ------------------- ------------------- ----------------------
54 3.8920 CHIX 28-Feb-22 15:34:16 0XL670000000000034TAKR
------------ ------- ------------------- ------------------- ----------------------
154 3.8920 CHIX 28-Feb-22 15:34:16 0XL670000000000034TAKS
------------ ------- ------------------- ------------------- ----------------------
38 3.8910 BATE 28-Feb-22 15:34:18 0XL670000000000034TAKV
------------ ------- ------------------- ------------------- ----------------------
142 3.8910 CHIX 28-Feb-22 15:34:18 0XL670000000000034TAL3
------------ ------- ------------------- ------------------- ----------------------
181 3.8910 BATE 28-Feb-22 15:34:18 0XL670000000000034TAL0
------------ ------- ------------------- ------------------- ----------------------
189 3.8910 BATE 28-Feb-22 15:34:18 0XL670000000000034TAL1
------------ ------- ------------------- ------------------- ----------------------
307 3.8910 BATE 28-Feb-22 15:34:18 0XL670000000000034TAL2
------------ ------- ------------------- ------------------- ----------------------
548 3.8910 BATE 28-Feb-22 15:34:18 0XL640000000000034TH3M
------------ ------- ------------------- ------------------- ----------------------
655 3.8910 BATE 28-Feb-22 15:34:18 0XL670000000000034TAL4
------------ ------- ------------------- ------------------- ----------------------
88 3.8900 CHIX 28-Feb-22 15:34:25 0XL610000000000034TB61
------------ ------- ------------------- ------------------- ----------------------
122 3.8900 BATE 28-Feb-22 15:34:25 0XL610000000000034TB60
------------ ------- ------------------- ------------------- ----------------------
180 3.8900 CHIX 28-Feb-22 15:34:25 0XL610000000000034TB62
------------ ------- ------------------- ------------------- ----------------------
184 3.8900 CHIX 28-Feb-22 15:34:25 0XL670000000000034TALP
------------ ------- ------------------- ------------------- ----------------------
241 3.8900 BATE 28-Feb-22 15:34:25 0XL640000000000034TH49
------------ ------- ------------------- ------------------- ----------------------
285 3.8900 BATE 28-Feb-22 15:34:25 0XL670000000000034TALR
------------ ------- ------------------- ------------------- ----------------------
334 3.8900 CHIX 28-Feb-22 15:34:25 0XL670000000000034TALS
------------ ------- ------------------- ------------------- ----------------------
472 3.8900 BATE 28-Feb-22 15:34:25 0XL670000000000034TALQ
------------ ------- ------------------- ------------------- ----------------------
706 3.8900 BATE 28-Feb-22 15:34:25 0XL670000000000034TALO
------------ ------- ------------------- ------------------- ----------------------
187 3.8890 CHIX 28-Feb-22 15:34:34 0XL670000000000034TANS
------------ ------- ------------------- ------------------- ----------------------
590 3.8890 XLON 28-Feb-22 15:34:34 0XL670000000000034TANR
------------ ------- ------------------- ------------------- ----------------------
613 3.8890 XLON 28-Feb-22 15:34:34 0XL640000000000034TH6A
------------ ------- ------------------- ------------------- ----------------------
637 3.8970 XLON 28-Feb-22 15:35:45 0XL640000000000034THH5
------------ ------- ------------------- ------------------- ----------------------
55 3.8950 XLON 28-Feb-22 15:35:47 0XL640000000000034THHA
------------ ------- ------------------- ------------------- ----------------------
113 3.8940 CHIX 28-Feb-22 15:35:47 0XL670000000000034TB0R
------------ ------- ------------------- ------------------- ----------------------
141 3.8960 CHIX 28-Feb-22 15:35:47 0XL670000000000034TB0P
------------ ------- ------------------- ------------------- ----------------------
187 3.8950 BATE 28-Feb-22 15:35:47 0XL640000000000034THH9
------------ ------- ------------------- ------------------- ----------------------
227 3.8950 CHIX 28-Feb-22 15:35:47 0XL670000000000034TB0Q
------------ ------- ------------------- ------------------- ----------------------
312 3.8950 CHIX 28-Feb-22 15:35:47 0XL610000000000034TBIE
------------ ------- ------------------- ------------------- ----------------------
506 3.8950 XLON 28-Feb-22 15:35:47 0XL640000000000034THHB
------------ ------- ------------------- ------------------- ----------------------
538 3.8940 BATE 28-Feb-22 15:35:47 0XL670000000000034TB0S
------------ ------- ------------------- ------------------- ----------------------
768 3.8940 XLON 28-Feb-22 15:35:47 0XL670000000000034TB0U
------------ ------- ------------------- ------------------- ----------------------
930 3.8950 XLON 28-Feb-22 15:35:47 0XL670000000000034TB0T
------------ ------- ------------------- ------------------- ----------------------
128 3.8930 BATE 28-Feb-22 15:35:49 0XL610000000000034TBIK
------------ ------- ------------------- ------------------- ----------------------
143 3.8930 CHIX 28-Feb-22 15:35:49 0XL670000000000034TB18
------------ ------- ------------------- ------------------- ----------------------
368 3.8930 BATE 28-Feb-22 15:35:49 0XL640000000000034THHG
------------ ------- ------------------- ------------------- ----------------------
447 3.8930 BATE 28-Feb-22 15:35:49 0XL670000000000034TB17
------------ ------- ------------------- ------------------- ----------------------
579 3.8930 XLON 28-Feb-22 15:35:49 0XL640000000000034THHH
------------ ------- ------------------- ------------------- ----------------------
33 3.8920 BATE 28-Feb-22 15:36:03 0XL670000000000034TB3K
------------ ------- ------------------- ------------------- ----------------------
39 3.8920 BATE 28-Feb-22 15:36:03 0XL670000000000034TB3G
------------ ------- ------------------- ------------------- ----------------------
44 3.8920 BATE 28-Feb-22 15:36:03 0XL670000000000034TB3I
------------ ------- ------------------- ------------------- ----------------------
78 3.8920 CHIX 28-Feb-22 15:36:03 0XL610000000000034TBKO
------------ ------- ------------------- ------------------- ----------------------
89 3.8920 BATE 28-Feb-22 15:36:03 0XL670000000000034TB3J
------------ ------- ------------------- ------------------- ----------------------
97 3.8920 CHIX 28-Feb-22 15:36:03 0XL670000000000034TB3H
------------ ------- ------------------- ------------------- ----------------------
108 3.8920 CHIX 28-Feb-22 15:36:03 0XL670000000000034TB3F
------------ ------- ------------------- ------------------- ----------------------
129 3.8920 BATE 28-Feb-22 15:36:03 0XL610000000000034TBKP
------------ ------- ------------------- ------------------- ----------------------
142 3.8910 CHIX 28-Feb-22 15:36:03 0XL670000000000034TB3Q
------------ ------- ------------------- ------------------- ----------------------
155 3.8920 BATE 28-Feb-22 15:36:03 0XL670000000000034TB3L
------------ ------- ------------------- ------------------- ----------------------
184 3.8920 CHIX 28-Feb-22 15:36:03 0XL610000000000034TBKQ
------------ ------- ------------------- ------------------- ----------------------
293 3.8920 XLON 28-Feb-22 15:36:03 0XL670000000000034TB3N
------------ ------- ------------------- ------------------- ----------------------
313 3.8910 BATE 28-Feb-22 15:36:03 0XL640000000000034THJR
------------ ------- ------------------- ------------------- ----------------------
322 3.8910 BATE 28-Feb-22 15:36:03 0XL670000000000034TB3R
------------ ------- ------------------- ------------------- ----------------------
482 3.8920 BATE 28-Feb-22 15:36:03 0XL640000000000034THJP
------------ ------- ------------------- ------------------- ----------------------
510 3.8920 XLON 28-Feb-22 15:36:03 0XL670000000000034TB3M
------------ ------- ------------------- ------------------- ----------------------
693 3.8920 XLON 28-Feb-22 15:36:03 0XL6A0000000000034TF3G
------------ ------- ------------------- ------------------- ----------------------
2762 3.8920 XLON 28-Feb-22 15:36:03 0XL640000000000034THJQ
------------ ------- ------------------- ------------------- ----------------------
15 3.8900 BATE 28-Feb-22 15:36:04 0XL670000000000034TB4T
------------ ------- ------------------- ------------------- ----------------------
129 3.8900 BATE 28-Feb-22 15:36:04 0XL670000000000034TB4R
------------ ------- ------------------- ------------------- ----------------------
401 3.8900 BATE 28-Feb-22 15:36:04 0XL670000000000034TB4S
------------ ------- ------------------- ------------------- ----------------------
44 3.8900 XLON 28-Feb-22 15:37:12 0XL640000000000034THSO
------------ ------- ------------------- ------------------- ----------------------
111 3.8890 BATE 28-Feb-22 15:37:12 0XL670000000000034TBCB
------------ ------- ------------------- ------------------- ----------------------
112 3.8890 CHIX 28-Feb-22 15:37:12 0XL610000000000034TBT2
------------ ------- ------------------- ------------------- ----------------------
160 3.8900 CHIX 28-Feb-22 15:37:12 0XL670000000000034TBC4
------------ ------- ------------------- ------------------- ----------------------
196 3.8900 BATE 28-Feb-22 15:37:12 0XL670000000000034TBC9
------------ ------- ------------------- ------------------- ----------------------
201 3.8900 CHIX 28-Feb-22 15:37:12 0XL670000000000034TBC5
------------ ------- ------------------- ------------------- ----------------------
272 3.8900 BATE 28-Feb-22 15:37:12 0XL640000000000034THSR
------------ ------- ------------------- ------------------- ----------------------
280 3.8890 XLON 28-Feb-22 15:37:12 0XL640000000000034THST
------------ ------- ------------------- ------------------- ----------------------
480 3.8900 XLON 28-Feb-22 15:37:12 0XL640000000000034THT0
------------ ------- ------------------- ------------------- ----------------------
490 3.8900 XLON 28-Feb-22 15:37:12 0XL640000000000034THSV
------------ ------- ------------------- ------------------- ----------------------
532 3.8910 XLON 28-Feb-22 15:37:12 0XL6A0000000000034TFCA
------------ ------- ------------------- ------------------- ----------------------
1065 3.8900 XLON 28-Feb-22 15:37:12 0XL670000000000034TBCC
------------ ------- ------------------- ------------------- ----------------------
1083 3.8900 XLON 28-Feb-22 15:37:12 0XL640000000000034THSS
------------ ------- ------------------- ------------------- ----------------------
56 3.8890 BATE 28-Feb-22 15:37:13 0XL670000000000034TBCU
------------ ------- ------------------- ------------------- ----------------------
117 3.8890 CHIX 28-Feb-22 15:37:13 0XL610000000000034TBTJ
------------ ------- ------------------- ------------------- ----------------------
126 3.8890 CHIX 28-Feb-22 15:37:13 0XL670000000000034TBD1
------------ ------- ------------------- ------------------- ----------------------
154 3.8890 CHIX 28-Feb-22 15:37:13 0XL670000000000034TBCR
------------ ------- ------------------- ------------------- ----------------------
29 3.8890 BATE 28-Feb-22 15:37:15 0XL640000000000034THTQ
------------ ------- ------------------- ------------------- ----------------------
99 3.8890 BATE 28-Feb-22 15:37:15 0XL670000000000034TBDE
------------ ------- ------------------- ------------------- ----------------------
118 3.8890 BATE 28-Feb-22 15:37:15 0XL640000000000034THTR
------------ ------- ------------------- ------------------- ----------------------
134 3.8890 BATE 28-Feb-22 15:37:15 0XL670000000000034TBDF
------------ ------- ------------------- ------------------- ----------------------
229 3.8890 BATE 28-Feb-22 15:37:15 0XL670000000000034TBDG
------------ ------- ------------------- ------------------- ----------------------
525 3.8890 XLON 28-Feb-22 15:37:15 0XL6A0000000000034TFDJ
------------ ------- ------------------- ------------------- ----------------------
585 3.8890 XLON 28-Feb-22 15:37:15 0XL640000000000034THTT
------------ ------- ------------------- ------------------- ----------------------
679 3.8890 XLON 28-Feb-22 15:37:15 0XL640000000000034THTS
------------ ------- ------------------- ------------------- ----------------------
122 3.8880 CHIX 28-Feb-22 15:37:36 0XL670000000000034TBFP
------------ ------- ------------------- ------------------- ----------------------
138 3.8880 CHIX 28-Feb-22 15:37:36 0XL610000000000034TC0L
------------ ------- ------------------- ------------------- ----------------------
20 3.8990 CHIX 28-Feb-22 15:38:31 0XL670000000000034TBNL
------------ ------- ------------------- ------------------- ----------------------
82 3.8990 CHIX 28-Feb-22 15:38:32 0XL670000000000034TBNN
------------ ------- ------------------- ------------------- ----------------------
122 3.8990 BATE 28-Feb-22 15:38:32 0XL610000000000034TC94
------------ ------- ------------------- ------------------- ----------------------
214 3.8990 CHIX 28-Feb-22 15:38:32 0XL670000000000034TBNP
------------ ------- ------------------- ------------------- ----------------------
266 3.8990 BATE 28-Feb-22 15:38:32 0XL670000000000034TBNO
------------ ------- ------------------- ------------------- ----------------------
300 3.8990 CHIX 28-Feb-22 15:38:32 0XL610000000000034TC93
------------ ------- ------------------- ------------------- ----------------------
29 3.8970 XLON 28-Feb-22 15:38:35 0XL640000000000034TI9J
------------ ------- ------------------- ------------------- ----------------------
128 3.8980 CHIX 28-Feb-22 15:38:35 0XL670000000000034TBOA
------------ ------- ------------------- ------------------- ----------------------
409 3.8970 BATE 28-Feb-22 15:38:35 0XL640000000000034TI9I
------------ ------- ------------------- ------------------- ----------------------
550 3.8970 BATE 28-Feb-22 15:38:35 0XL670000000000034TBOB
------------ ------- ------------------- ------------------- ----------------------
934 3.8980 BATE 28-Feb-22 15:38:35 0XL670000000000034TBO9
------------ ------- ------------------- ------------------- ----------------------
23 3.8960 CHIX 28-Feb-22 15:39:04 0XL610000000000034TCDB
------------ ------- ------------------- ------------------- ----------------------
120 3.8960 CHIX 28-Feb-22 15:39:04 0XL670000000000034TBS7
------------ ------- ------------------- ------------------- ----------------------
187 3.8960 CHIX 28-Feb-22 15:39:04 0XL610000000000034TCDC
------------ ------- ------------------- ------------------- ----------------------
215 3.8960 BATE 28-Feb-22 15:39:04 0XL670000000000034TBS8
------------ ------- ------------------- ------------------- ----------------------
439 3.8960 BATE 28-Feb-22 15:39:04 0XL640000000000034TIDO
------------ ------- ------------------- ------------------- ----------------------
965 3.8960 BATE 28-Feb-22 15:39:04 0XL670000000000034TBS9
------------ ------- ------------------- ------------------- ----------------------
987 3.8960 XLON 28-Feb-22 15:39:04 0XL640000000000034TIDP
------------ ------- ------------------- ------------------- ----------------------
32 3.8940 BATE 28-Feb-22 15:39:11 0XL670000000000034TBT7
------------ ------- ------------------- ------------------- ----------------------
94 3.8940 XLON 28-Feb-22 15:39:11 0XL640000000000034TIEV
------------ ------- ------------------- ------------------- ----------------------
109 3.8950 CHIX 28-Feb-22 15:39:11 0XL670000000000034TBT4
------------ ------- ------------------- ------------------- ----------------------
124 3.8940 BATE 28-Feb-22 15:39:11 0XL640000000000034TIET
------------ ------- ------------------- ------------------- ----------------------
129 3.8950 BATE 28-Feb-22 15:39:11 0XL670000000000034TBT3
------------ ------- ------------------- ------------------- ----------------------
167 3.8940 CHIX 28-Feb-22 15:39:11 0XL670000000000034TBT9
------------ ------- ------------------- ------------------- ----------------------
235 3.8920 BATE 28-Feb-22 15:39:11 0XL640000000000034TIF1
------------ ------- ------------------- ------------------- ----------------------
301 3.8950 CHIX 28-Feb-22 15:39:11 0XL610000000000034TCEM
------------ ------- ------------------- ------------------- ----------------------
330 3.8950 BATE 28-Feb-22 15:39:11 0XL640000000000034TIES
------------ ------- ------------------- ------------------- ----------------------
352 3.8950 XLON 28-Feb-22 15:39:11 0XL670000000000034TBT5
------------ ------- ------------------- ------------------- ----------------------
428 3.8950 XLON 28-Feb-22 15:39:11 0XL6A0000000000034TFUF
------------ ------- ------------------- ------------------- ----------------------
430 3.8940 BATE 28-Feb-22 15:39:11 0XL670000000000034TBT8
------------ ------- ------------------- ------------------- ----------------------
551 3.8940 XLON 28-Feb-22 15:39:11 0XL640000000000034TIF0
------------ ------- ------------------- ------------------- ----------------------
679 3.8940 XLON 28-Feb-22 15:39:11 0XL640000000000034TIEU
------------ ------- ------------------- ------------------- ----------------------
748 3.8950 XLON 28-Feb-22 15:39:11 0XL670000000000034TBT6
------------ ------- ------------------- ------------------- ----------------------
33 3.8890 BATE 28-Feb-22 15:39:22 0XL670000000000034TBVF
------------ ------- ------------------- ------------------- ----------------------
45 3.8890 XLON 28-Feb-22 15:39:22 0XL6A0000000000034TG11
------------ ------- ------------------- ------------------- ----------------------
46 3.8890 BATE 28-Feb-22 15:39:22 0XL670000000000034TBVD
------------ ------- ------------------- ------------------- ----------------------
96 3.8900 CHIX 28-Feb-22 15:39:22 0XL610000000000034TCGS
------------ ------- ------------------- ------------------- ----------------------
114 3.8900 BATE 28-Feb-22 15:39:22 0XL640000000000034TIHT
------------ ------- ------------------- ------------------- ----------------------
152 3.8890 XLON 28-Feb-22 15:39:22 0XL6A0000000000034TG10
------------ ------- ------------------- ------------------- ----------------------
154 3.8900 CHIX 28-Feb-22 15:39:22 0XL670000000000034TBVC
------------ ------- ------------------- ------------------- ----------------------
168 3.8900 BATE 28-Feb-22 15:39:22 0XL670000000000034TBVB
------------ ------- ------------------- ------------------- ----------------------
236 3.8890 XLON 28-Feb-22 15:39:22 0XL6A0000000000034TG0V
------------ ------- ------------------- ------------------- ----------------------
504 3.8900 XLON 28-Feb-22 15:39:22 0XL640000000000034TIHU
------------ ------- ------------------- ------------------- ----------------------
783 3.8900 XLON 28-Feb-22 15:39:22 0XL670000000000034TBVE
------------ ------- ------------------- ------------------- ----------------------
542 3.8890 XLON 28-Feb-22 15:39:26 0XL640000000000034TIJ2
------------ ------- ------------------- ------------------- ----------------------
10 3.9100 XLON 28-Feb-22 15:41:41 0XL670000000000034TCGK
------------ ------- ------------------- ------------------- ----------------------
420 3.9100 XLON 28-Feb-22 15:41:59 0XL670000000000034TCIQ
------------ ------- ------------------- ------------------- ----------------------
550 3.9100 XLON 28-Feb-22 15:41:59 0XL670000000000034TCIP
------------ ------- ------------------- ------------------- ----------------------
387 3.9130 XLON 28-Feb-22 15:42:36 0XL640000000000034TJES
------------ ------- ------------------- ------------------- ----------------------
607 3.9130 XLON 28-Feb-22 15:42:36 0XL640000000000034TJEQ
------------ ------- ------------------- ------------------- ----------------------
681 3.9130 XLON 28-Feb-22 15:42:36 0XL640000000000034TJER
------------ ------- ------------------- ------------------- ----------------------
694 3.9130 XLON 28-Feb-22 15:42:36 0XL640000000000034TJET
------------ ------- ------------------- ------------------- ----------------------
26 3.9070 XLON 28-Feb-22 15:42:38 0XL640000000000034TJF7
------------ ------- ------------------- ------------------- ----------------------
627 3.9070 XLON 28-Feb-22 15:42:38 0XL6A0000000000034TGSL
------------ ------- ------------------- ------------------- ----------------------
729 3.9070 XLON 28-Feb-22 15:42:38 0XL670000000000034TCMU
------------ ------- ------------------- ------------------- ----------------------
944 3.9070 XLON 28-Feb-22 15:42:38 0XL640000000000034TJF6
------------ ------- ------------------- ------------------- ----------------------
1790 3.9090 XLON 28-Feb-22 15:42:38 0XL640000000000034TJF5
------------ ------- ------------------- ------------------- ----------------------
30 3.9080 XLON 28-Feb-22 15:43:04 0XL640000000000034TJI3
------------ ------- ------------------- ------------------- ----------------------
87 3.9070 XLON 28-Feb-22 15:43:06 0XL640000000000034TJI6
------------ ------- ------------------- ------------------- ----------------------
106 3.9060 BATE 28-Feb-22 15:43:06 0XL610000000000034TD9G
------------ ------- ------------------- ------------------- ----------------------
318 3.9060 BATE 28-Feb-22 15:43:06 0XL640000000000034TJI7
------------ ------- ------------------- ------------------- ----------------------
328 3.9060 BATE 28-Feb-22 15:43:06 0XL670000000000034TCPC
------------ ------- ------------------- ------------------- ----------------------
374 3.9060 CHIX 28-Feb-22 15:43:06 0XL670000000000034TCPD
------------ ------- ------------------- ------------------- ----------------------
424 3.9060 CHIX 28-Feb-22 15:43:06 0XL610000000000034TD9F
------------ ------- ------------------- ------------------- ----------------------
426 3.9070 XLON 28-Feb-22 15:43:06 0XL640000000000034TJI5
------------ ------- ------------------- ------------------- ----------------------
461 3.9060 CHIX 28-Feb-22 15:43:06 0XL670000000000034TCPB
------------ ------- ------------------- ------------------- ----------------------
508 3.9060 BATE 28-Feb-22 15:43:06 0XL670000000000034TCPE
------------ ------- ------------------- ------------------- ----------------------
644 3.9060 XLON 28-Feb-22 15:43:06 0XL6A0000000000034TGV7
------------ ------- ------------------- ------------------- ----------------------
699 3.9060 XLON 28-Feb-22 15:43:06 0XL640000000000034TJI8
------------ ------- ------------------- ------------------- ----------------------
844 3.9060 XLON 28-Feb-22 15:43:06 0XL670000000000034TCPF
------------ ------- ------------------- ------------------- ----------------------
38 3.9080 XLON 28-Feb-22 15:43:38 0XL640000000000034TJMD
------------ ------- ------------------- ------------------- ----------------------
472 3.9080 CHIX 28-Feb-22 15:43:38 0XL670000000000034TCTC
------------ ------- ------------------- ------------------- ----------------------
523 3.9080 XLON 28-Feb-22 15:43:38 0XL640000000000034TJME
------------ ------- ------------------- ------------------- ----------------------
22 3.9060 XLON 28-Feb-22 15:44:05 0XL640000000000034TJQQ
------------ ------- ------------------- ------------------- ----------------------
32 3.9060 BATE 28-Feb-22 15:44:05 0XL670000000000034TD0V
------------ ------- ------------------- ------------------- ----------------------
342 3.9060 CHIX 28-Feb-22 15:44:05 0XL670000000000034TD11
------------ ------- ------------------- ------------------- ----------------------
353 3.9060 XLON 28-Feb-22 15:44:05 0XL640000000000034TJQS
------------ ------- ------------------- ------------------- ----------------------
537 3.9060 XLON 28-Feb-22 15:44:05 0XL640000000000034TJQR
------------ ------- ------------------- ------------------- ----------------------
850 3.9090 BATE 28-Feb-22 15:44:05 0XL670000000000034TD12
------------ ------- ------------------- ------------------- ----------------------
1313 3.9060 BATE 28-Feb-22 15:44:05 0XL670000000000034TD10
------------ ------- ------------------- ------------------- ----------------------
10 3.9070 BATE 28-Feb-22 15:45:06 0XL670000000000034TD7G
------------ ------- ------------------- ------------------- ----------------------
10 3.9100 XLON 28-Feb-22 15:45:07 0XL670000000000034TD7J
------------ ------- ------------------- ------------------- ----------------------
65 3.9140 XLON 28-Feb-22 15:45:53 0XL670000000000034TDD7
------------ ------- ------------------- ------------------- ----------------------
225 3.9120 CHIX 28-Feb-22 15:46:14 0XL610000000000034TE2C
------------ ------- ------------------- ------------------- ----------------------
566 3.9120 CHIX 28-Feb-22 15:46:14 0XL670000000000034TDFL
------------ ------- ------------------- ------------------- ----------------------
716 3.9120 CHIX 28-Feb-22 15:46:14 0XL610000000000034TE2B
------------ ------- ------------------- ------------------- ----------------------
2394 3.9120 XLON 28-Feb-22 15:46:14 0XL670000000000034TDFM
------------ ------- ------------------- ------------------- ----------------------
260 3.9150 BATE 28-Feb-22 15:46:34 0XL640000000000034TKCK
------------ ------- ------------------- ------------------- ----------------------
192 3.9130 CHIX 28-Feb-22 15:46:46 0XL670000000000034TDIM
------------ ------- ------------------- ------------------- ----------------------
254 3.9130 CHIX 28-Feb-22 15:46:46 0XL670000000000034TDIL
------------ ------- ------------------- ------------------- ----------------------
359 3.9130 CHIX 28-Feb-22 15:46:46 0XL670000000000034TDIK
------------ ------- ------------------- ------------------- ----------------------
557 3.9130 CHIX 28-Feb-22 15:46:46 0XL610000000000034TE65
------------ ------- ------------------- ------------------- ----------------------
743 3.9140 XLON 28-Feb-22 15:46:47 0XL6A0000000000034THVR
------------ ------- ------------------- ------------------- ----------------------
45 3.9150 XLON 28-Feb-22 15:46:57 0XL640000000000034TKFK
------------ ------- ------------------- ------------------- ----------------------
717 3.9150 BATE 28-Feb-22 15:47:05 0XL670000000000034TDLB
------------ ------- ------------------- ------------------- ----------------------
67 3.9150 BATE 28-Feb-22 15:47:55 0XL610000000000034TEDO
------------ ------- ------------------- ------------------- ----------------------
96 3.9160 XLON 28-Feb-22 15:47:57 0XL640000000000034TKO4
------------ ------- ------------------- ------------------- ----------------------
113 3.9150 BATE 28-Feb-22 15:48:06 0XL610000000000034TEFQ
------------ ------- ------------------- ------------------- ----------------------
422 3.9140 XLON 28-Feb-22 15:48:06 0XL6A0000000000034TIBT
------------ ------- ------------------- ------------------- ----------------------
436 3.9150 XLON 28-Feb-22 15:48:06 0XL670000000000034TDUB
------------ ------- ------------------- ------------------- ----------------------
615 3.9150 CHIX 28-Feb-22 15:48:06 0XL670000000000034TDUA
------------ ------- ------------------- ------------------- ----------------------
714 3.9150 XLON 28-Feb-22 15:48:06 0XL6A0000000000034TIBS
------------ ------- ------------------- ------------------- ----------------------
47 3.9130 BATE 28-Feb-22 15:48:07 0XL610000000000034TEG7
------------ ------- ------------------- ------------------- ----------------------
71 3.9130 BATE 28-Feb-22 15:48:07 0XL670000000000034TDUU
------------ ------- ------------------- ------------------- ----------------------
95 3.9130 BATE 28-Feb-22 15:48:07 0XL610000000000034TEG6
------------ ------- ------------------- ------------------- ----------------------
110 3.9130 BATE 28-Feb-22 15:48:07 0XL670000000000034TDUT
------------ ------- ------------------- ------------------- ----------------------
242 3.9130 CHIX 28-Feb-22 15:48:07 0XL610000000000034TEG4
------------ ------- ------------------- ------------------- ----------------------
272 3.9130 CHIX 28-Feb-22 15:48:07 0XL610000000000034TEG5
------------ ------- ------------------- ------------------- ----------------------
314 3.9130 CHIX 28-Feb-22 15:48:07 0XL670000000000034TDUS
------------ ------- ------------------- ------------------- ----------------------
49 3.9130 XLON 28-Feb-22 15:48:08 0XL640000000000034TKQ3
------------ ------- ------------------- ------------------- ----------------------
58 3.9130 XLON 28-Feb-22 15:48:08 0XL6A0000000000034TICN
------------ ------- ------------------- ------------------- ----------------------
500 3.9140 XLON 28-Feb-22 15:48:08 0XL640000000000034TKQ2
------------ ------- ------------------- ------------------- ----------------------
369 3.9130 XLON 28-Feb-22 15:48:13 0XL6A0000000000034TIE1
------------ ------- ------------------- ------------------- ----------------------
668 3.9130 XLON 28-Feb-22 15:48:13 0XL640000000000034TKRA
------------ ------- ------------------- ------------------- ----------------------
1617 3.9130 XLON 28-Feb-22 15:48:13 0XL640000000000034TKR9
------------ ------- ------------------- ------------------- ----------------------
410 3.9120 CHIX 28-Feb-22 15:48:54 0XL670000000000034TE3T
------------ ------- ------------------- ------------------- ----------------------
987 3.9120 BATE 28-Feb-22 15:48:54 0XL640000000000034TKVN
------------ ------- ------------------- ------------------- ----------------------
2136 3.9120 XLON 28-Feb-22 15:48:54 0XL640000000000034TKVO
------------ ------- ------------------- ------------------- ----------------------
4586 3.9120 BATE 28-Feb-22 15:48:54 0XL640000000000034TKVQ
------------ ------- ------------------- ------------------- ----------------------
424 3.9120 CHIX 28-Feb-22 15:50:08 0XL670000000000034TEDN
------------ ------- ------------------- ------------------- ----------------------
620 3.9120 CHIX 28-Feb-22 15:50:08 0XL610000000000034TEST
------------ ------- ------------------- ------------------- ----------------------
940 3.9120 XLON 28-Feb-22 15:50:08 0XL670000000000034TEDQ
------------ ------- ------------------- ------------------- ----------------------
1031 3.9120 XLON 28-Feb-22 15:50:08 0XL640000000000034TL8A
------------ ------- ------------------- ------------------- ----------------------
1959 3.9120 BATE 28-Feb-22 15:50:08 0XL670000000000034TEDO
------------ ------- ------------------- ------------------- ----------------------
2280 3.9120 BATE 28-Feb-22 15:50:08 0XL670000000000034TEDP
------------ ------- ------------------- ------------------- ----------------------
4734 3.9120 XLON 28-Feb-22 15:50:08 0XL670000000000034TEDM
------------ ------- ------------------- ------------------- ----------------------
5682 3.9120 XLON 28-Feb-22 15:50:08 0XL640000000000034TL89
------------ ------- ------------------- ------------------- ----------------------
32 3.9110 XLON 28-Feb-22 15:50:13 0XL640000000000034TL8U
------------ ------- ------------------- ------------------- ----------------------
134 3.9110 BATE 28-Feb-22 15:50:13 0XL610000000000034TETG
------------ ------- ------------------- ------------------- ----------------------
367 3.9110 XLON 28-Feb-22 15:50:13 0XL6A0000000000034TIVG
------------ ------- ------------------- ------------------- ----------------------
608 3.9110 CHIX 28-Feb-22 15:50:13 0XL670000000000034TEEL
------------ ------- ------------------- ------------------- ----------------------
1224 3.9110 XLON 28-Feb-22 15:50:13 0XL6A0000000000034TIVF
------------ ------- ------------------- ------------------- ----------------------
55 3.9100 XLON 28-Feb-22 15:50:17 0XL640000000000034TL9D
------------ ------- ------------------- ------------------- ----------------------
200 3.9110 BATE 28-Feb-22 15:50:17 0XL640000000000034TL9F
------------ ------- ------------------- ------------------- ----------------------
252 3.9110 BATE 28-Feb-22 15:50:17 0XL610000000000034TEUC
------------ ------- ------------------- ------------------- ----------------------
261 3.9110 BATE 28-Feb-22 15:50:17 0XL670000000000034TEFA
------------ ------- ------------------- ------------------- ----------------------
489 3.9110 CHIX 28-Feb-22 15:50:17 0XL610000000000034TEUB
------------ ------- ------------------- ------------------- ----------------------
530 3.9100 XLON 28-Feb-22 15:50:17 0XL640000000000034TL9E
------------ ------- ------------------- ------------------- ----------------------
885 3.9100 XLON 28-Feb-22 15:50:17 0XL6A0000000000034TIVS
------------ ------- ------------------- ------------------- ----------------------
1 3.9110 CHIX 28-Feb-22 15:50:35 0XL610000000000034TF0O
------------ ------- ------------------- ------------------- ----------------------
449 3.9110 BATE 28-Feb-22 15:52:10 0XL670000000000034TF14
------------ ------- ------------------- ------------------- ----------------------
496 3.9110 CHIX 28-Feb-22 15:52:10 0XL610000000000034TFBU
------------ ------- ------------------- ------------------- ----------------------
504 3.9110 XLON 28-Feb-22 15:52:10 0XL640000000000034TLOP
------------ ------- ------------------- ------------------- ----------------------
579 3.9110 BATE 28-Feb-22 15:52:10 0XL640000000000034TLOO
------------ ------- ------------------- ------------------- ----------------------
38 3.9100 XLON 28-Feb-22 15:52:25 0XL640000000000034TLQB
------------ ------- ------------------- ------------------- ----------------------
187 3.9100 CHIX 28-Feb-22 15:52:25 0XL610000000000034TFD7
------------ ------- ------------------- ------------------- ----------------------
281 3.9100 XLON 28-Feb-22 15:52:25 0XL670000000000034TF28
------------ ------- ------------------- ------------------- ----------------------
450 3.9100 XLON 28-Feb-22 15:52:25 0XL6A0000000000034TJHL
------------ ------- ------------------- ------------------- ----------------------
940 3.9130 XLON 28-Feb-22 15:52:38 0XL640000000000034TLRL
------------ ------- ------------------- ------------------- ----------------------
408 3.9130 CHIX 28-Feb-22 15:53:01 0XL610000000000034TFH1
------------ ------- ------------------- ------------------- ----------------------
444 3.9130 XLON 28-Feb-22 15:53:01 0XL6A0000000000034TJM2
------------ ------- ------------------- ------------------- ----------------------
671 3.9130 CHIX 28-Feb-22 15:53:01 0XL670000000000034TF6F
------------ ------- ------------------- ------------------- ----------------------
678 3.9130 CHIX 28-Feb-22 15:53:01 0XL670000000000034TF6G
------------ ------- ------------------- ------------------- ----------------------
16 3.9130 XLON 28-Feb-22 15:53:30 0XL640000000000034TM1Q
------------ ------- ------------------- ------------------- ----------------------
374 3.9130 XLON 28-Feb-22 15:53:56 0XL640000000000034TM3Q
------------ ------- ------------------- ------------------- ----------------------
550 3.9130 XLON 28-Feb-22 15:53:56 0XL670000000000034TFCQ
------------ ------- ------------------- ------------------- ----------------------
583 3.9130 XLON 28-Feb-22 15:53:56 0XL670000000000034TFCP
------------ ------- ------------------- ------------------- ----------------------
143 3.9130 XLON 28-Feb-22 15:53:58 0XL640000000000034TM4C
------------ ------- ------------------- ------------------- ----------------------
478 3.9130 XLON 28-Feb-22 15:53:58 0XL640000000000034TM4B
------------ ------- ------------------- ------------------- ----------------------
1 3.9130 XLON 28-Feb-22 15:54:04 0XL670000000000034TFE0
------------ ------- ------------------- ------------------- ----------------------
209 3.9130 XLON 28-Feb-22 15:54:04 0XL640000000000034TM57
------------ ------- ------------------- ------------------- ----------------------
250 3.9130 XLON 28-Feb-22 15:54:04 0XL670000000000034TFE2
------------ ------- ------------------- ------------------- ----------------------
258 3.9130 XLON 28-Feb-22 15:54:04 0XL640000000000034TM5B
------------ ------- ------------------- ------------------- ----------------------
430 3.9130 XLON 28-Feb-22 15:54:04 0XL640000000000034TM5A
------------ ------- ------------------- ------------------- ----------------------
789 3.9130 XLON 28-Feb-22 15:54:04 0XL640000000000034TM58
------------ ------- ------------------- ------------------- ----------------------
1219 3.9130 XLON 28-Feb-22 15:54:04 0XL670000000000034TFE1
------------ ------- ------------------- ------------------- ----------------------
84 3.9130 XLON 28-Feb-22 15:55:01 0XL640000000000034TMD1
------------ ------- ------------------- ------------------- ----------------------
142 3.9130 XLON 28-Feb-22 15:55:12 0XL640000000000034TMF3
------------ ------- ------------------- ------------------- ----------------------
593 3.9170 XLON 28-Feb-22 15:56:32 0XL670000000000034TG0M
------------ ------- ------------------- ------------------- ----------------------
11 3.9170 XLON 28-Feb-22 15:56:42 0XL640000000000034TMQ6
------------ ------- ------------------- ------------------- ----------------------
11 3.9160 XLON 28-Feb-22 15:56:45 0XL6A0000000000034TKIV
------------ ------- ------------------- ------------------- ----------------------
12 3.9160 BATE 28-Feb-22 15:56:45 0XL670000000000034TG2L
------------ ------- ------------------- ------------------- ----------------------
87 3.9160 XLON 28-Feb-22 15:56:45 0XL640000000000034TMQL
------------ ------- ------------------- ------------------- ----------------------
166 3.9160 BATE 28-Feb-22 15:56:45 0XL610000000000034TGB4
------------ ------- ------------------- ------------------- ----------------------
507 3.9160 CHIX 28-Feb-22 15:56:45 0XL610000000000034TGB5
------------ ------- ------------------- ------------------- ----------------------
743 3.9160 XLON 28-Feb-22 15:56:45 0XL6A0000000000034TKIU
------------ ------- ------------------- ------------------- ----------------------
853 3.9160 CHIX 28-Feb-22 15:56:45 0XL670000000000034TG2N
------------ ------- ------------------- ------------------- ----------------------
1053 3.9160 XLON 28-Feb-22 15:56:45 0XL640000000000034TMQM
------------ ------- ------------------- ------------------- ----------------------
1363 3.9160 BATE 28-Feb-22 15:56:45 0XL670000000000034TG2K
------------ ------- ------------------- ------------------- ----------------------
2007 3.9160 BATE 28-Feb-22 15:56:45 0XL640000000000034TMQO
------------ ------- ------------------- ------------------- ----------------------
2588 3.9160 BATE 28-Feb-22 15:56:45 0XL640000000000034TMQN
------------ ------- ------------------- ------------------- ----------------------
2870 3.9160 CHIX 28-Feb-22 15:56:45 0XL670000000000034TG2P
------------ ------- ------------------- ------------------- ----------------------
3303 3.9160 XLON 28-Feb-22 15:56:45 0XL670000000000034TG2M
------------ ------- ------------------- ------------------- ----------------------
13 3.9170 XLON 28-Feb-22 15:57:45 0XL640000000000034TN3R
------------ ------- ------------------- ------------------- ----------------------
102 3.9160 BATE 28-Feb-22 15:57:45 0XL640000000000034TN3E
------------ ------- ------------------- ------------------- ----------------------
143 3.9160 BATE 28-Feb-22 15:57:45 0XL670000000000034TGAN
------------ ------- ------------------- ------------------- ----------------------
199 3.9160 CHIX 28-Feb-22 15:57:45 0XL670000000000034TGAO
------------ ------- ------------------- ------------------- ----------------------
272 3.9160 BATE 28-Feb-22 15:57:45 0XL610000000000034TGHR
------------ ------- ------------------- ------------------- ----------------------
500 3.9170 XLON 28-Feb-22 15:57:45 0XL640000000000034TN3P
------------ ------- ------------------- ------------------- ----------------------
521 3.9170 XLON 28-Feb-22 15:57:45 0XL640000000000034TN3Q
------------ ------- ------------------- ------------------- ----------------------
604 3.9170 XLON 28-Feb-22 15:57:45 0XL640000000000034TN3S
------------ ------- ------------------- ------------------- ----------------------
783 3.9160 BATE 28-Feb-22 15:57:45 0XL670000000000034TGAQ
------------ ------- ------------------- ------------------- ----------------------
3056 3.9160 BATE 28-Feb-22 15:57:45 0XL670000000000034TGAS
------------ ------- ------------------- ------------------- ----------------------
500 3.9170 XLON 28-Feb-22 15:58:04 0XL640000000000034TN74
------------ ------- ------------------- ------------------- ----------------------
503 3.9170 XLON 28-Feb-22 15:58:04 0XL640000000000034TN75
------------ ------- ------------------- ------------------- ----------------------
227 3.9160 CHIX 28-Feb-22 15:58:15 0XL670000000000034TGER
------------ ------- ------------------- ------------------- ----------------------
500 3.9170 XLON 28-Feb-22 15:58:16 0XL640000000000034TN8S
------------ ------- ------------------- ------------------- ----------------------
500 3.9170 XLON 28-Feb-22 15:58:23 0XL640000000000034TN9I
------------ ------- ------------------- ------------------- ----------------------
529 3.9170 XLON 28-Feb-22 15:58:23 0XL640000000000034TN9J
------------ ------- ------------------- ------------------- ----------------------
522 3.9170 XLON 28-Feb-22 15:58:33 0XL640000000000034TNBG
------------ ------- ------------------- ------------------- ----------------------
538 3.9170 XLON 28-Feb-22 15:58:33 0XL640000000000034TNBF
------------ ------- ------------------- ------------------- ----------------------
253 3.9170 XLON 28-Feb-22 15:58:57 0XL640000000000034TNE4
------------ ------- ------------------- ------------------- ----------------------
700 3.9170 XLON 28-Feb-22 15:58:57 0XL640000000000034TNE5
------------ ------- ------------------- ------------------- ----------------------
500 3.9170 XLON 28-Feb-22 15:59:18 0XL6A0000000000034TL91
------------ ------- ------------------- ------------------- ----------------------
550 3.9170 XLON 28-Feb-22 15:59:18 0XL6A0000000000034TL92
------------ ------- ------------------- ------------------- ----------------------
978 3.9170 XLON 28-Feb-22 15:59:18 0XL670000000000034TGL3
------------ ------- ------------------- ------------------- ----------------------
633 3.9170 XLON 28-Feb-22 15:59:42 0XL640000000000034TNKT
------------ ------- ------------------- ------------------- ----------------------
100 3.9150 CHIX 28-Feb-22 16:00:28 0XL670000000000034TH29
------------ ------- ------------------- ------------------- ----------------------
120 3.9150 CHIX 28-Feb-22 16:00:28 0XL670000000000034TH2A
------------ ------- ------------------- ------------------- ----------------------
462 3.9170 XLON 28-Feb-22 16:00:28 0XL6A0000000000034TLNG
------------ ------- ------------------- ------------------- ----------------------
567 3.9150 BATE 28-Feb-22 16:00:28 0XL640000000000034TNUH
------------ ------- ------------------- ------------------- ----------------------
569 3.9170 XLON 28-Feb-22 16:00:28 0XL6A0000000000034TLNF
------------ ------- ------------------- ------------------- ----------------------
633 3.9150 XLON 28-Feb-22 16:00:28 0XL670000000000034TH2D
------------ ------- ------------------- ------------------- ----------------------
664 3.9150 BATE 28-Feb-22 16:00:28 0XL670000000000034TH2C
------------ ------- ------------------- ------------------- ----------------------
1474 3.9150 BATE 28-Feb-22 16:00:28 0XL670000000000034TH2B
------------ ------- ------------------- ------------------- ----------------------
1790 3.9150 XLON 28-Feb-22 16:00:28 0XL640000000000034TNUI
------------ ------- ------------------- ------------------- ----------------------
937 3.9150 XLON 28-Feb-22 16:00:30 0XL640000000000034TNUQ
------------ ------- ------------------- ------------------- ----------------------
259 3.9150 CHIX 28-Feb-22 16:00:34 0XL670000000000034TH2U
------------ ------- ------------------- ------------------- ----------------------
811 3.9150 XLON 28-Feb-22 16:00:34 0XL640000000000034TNV7
------------ ------- ------------------- ------------------- ----------------------
218 3.9150 CHIX 28-Feb-22 16:02:07 0XL670000000000034THFD
------------ ------- ------------------- ------------------- ----------------------
267 3.9150 BATE 28-Feb-22 16:02:07 0XL610000000000034THPB
------------ ------- ------------------- ------------------- ----------------------
312 3.9150 BATE 28-Feb-22 16:02:07 0XL670000000000034THFE
------------ ------- ------------------- ------------------- ----------------------
794 3.9150 XLON 28-Feb-22 16:02:07 0XL640000000000034TOBN
------------ ------- ------------------- ------------------- ----------------------
539 3.9150 XLON 28-Feb-22 16:02:54 0XL640000000000034TOHG
------------ ------- ------------------- ------------------- ----------------------
121 3.9160 XLON 28-Feb-22 16:02:55 0XL640000000000034TOI0
------------ ------- ------------------- ------------------- ----------------------
522 3.9160 XLON 28-Feb-22 16:02:55 0XL640000000000034TOI1
------------ ------- ------------------- ------------------- ----------------------
1357 3.9160 XLON 28-Feb-22 16:02:55 0XL640000000000034TOHV
------------ ------- ------------------- ------------------- ----------------------
196 3.9160 XLON 28-Feb-22 16:02:56 0XL670000000000034THLR
------------ ------- ------------------- ------------------- ----------------------
580 3.9160 XLON 28-Feb-22 16:02:56 0XL670000000000034THLT
------------ ------- ------------------- ------------------- ----------------------
1353 3.9160 XLON 28-Feb-22 16:02:56 0XL670000000000034THLS
------------ ------- ------------------- ------------------- ----------------------
214 3.9150 BATE 28-Feb-22 16:03:04 0XL610000000000034TI17
------------ ------- ------------------- ------------------- ----------------------
6 3.9130 CHIX 28-Feb-22 16:03:13 0XL670000000000034THPQ
------------ ------- ------------------- ------------------- ----------------------
11 3.9130 BATE 28-Feb-22 16:03:13 0XL640000000000034TONC
------------ ------- ------------------- ------------------- ----------------------
35 3.9130 BATE 28-Feb-22 16:03:13 0XL640000000000034TONF
------------ ------- ------------------- ------------------- ----------------------
68 3.9130 BATE 28-Feb-22 16:03:13 0XL640000000000034TOND
------------ ------- ------------------- ------------------- ----------------------
81 3.9130 BATE 28-Feb-22 16:03:13 0XL670000000000034THQ6
------------ ------- ------------------- ------------------- ----------------------
85 3.9140 XLON 28-Feb-22 16:03:13 0XL640000000000034TON2
------------ ------- ------------------- ------------------- ----------------------
122 3.9120 CHIX 28-Feb-22 16:03:13 0XL670000000000034THQ1
------------ ------- ------------------- ------------------- ----------------------
150 3.9140 BATE 28-Feb-22 16:03:13 0XL640000000000034TON1
------------ ------- ------------------- ------------------- ----------------------
173 3.9130 BATE 28-Feb-22 16:03:13 0XL670000000000034THQ4
------------ ------- ------------------- ------------------- ----------------------
200 3.9130 BATE 28-Feb-22 16:03:13 0XL670000000000034THQ3
------------ ------- ------------------- ------------------- ----------------------
320 3.9130 BATE 28-Feb-22 16:03:13 0XL670000000000034THQ7
------------ ------- ------------------- ------------------- ----------------------
327 3.9130 BATE 28-Feb-22 16:03:13 0XL670000000000034THQ5
------------ ------- ------------------- ------------------- ----------------------
337 3.9140 BATE 28-Feb-22 16:03:13 0XL670000000000034THPF
------------ ------- ------------------- ------------------- ----------------------
400 3.9140 BATE 28-Feb-22 16:03:13 0XL670000000000034THPE
------------ ------- ------------------- ------------------- ----------------------
476 3.9130 CHIX 28-Feb-22 16:03:13 0XL670000000000034THPS
------------ ------- ------------------- ------------------- ----------------------
611 3.9140 XLON 28-Feb-22 16:03:13 0XL670000000000034THPM
------------ ------- ------------------- ------------------- ----------------------
649 3.9130 BATE 28-Feb-22 16:03:13 0XL640000000000034TONE
------------ ------- ------------------- ------------------- ----------------------
725 3.9140 XLON 28-Feb-22 16:03:13 0XL640000000000034TON3
------------ ------- ------------------- ------------------- ----------------------
781 3.9130 XLON 28-Feb-22 16:03:13 0XL640000000000034TONA
------------ ------- ------------------- ------------------- ----------------------
824 3.9130 XLON 28-Feb-22 16:03:13 0XL670000000000034THPR
------------ ------- ------------------- ------------------- ----------------------
879 3.9140 XLON 28-Feb-22 16:03:13 0XL640000000000034TON4
------------ ------- ------------------- ------------------- ----------------------
892 3.9140 BATE 28-Feb-22 16:03:13 0XL670000000000034THPK
------------ ------- ------------------- ------------------- ----------------------
953 3.9130 XLON 28-Feb-22 16:03:13 0XL6A0000000000034TMEJ
------------ ------- ------------------- ------------------- ----------------------
1300 3.9140 BATE 28-Feb-22 16:03:13 0XL670000000000034THPJ
------------ ------- ------------------- ------------------- ----------------------
1307 3.9140 XLON 28-Feb-22 16:03:13 0XL6A0000000000034TMEG
------------ ------- ------------------- ------------------- ----------------------
1558 3.9140 BATE 28-Feb-22 16:03:13 0XL670000000000034THPL
------------ ------- ------------------- ------------------- ----------------------
58 3.9140 CHIX 28-Feb-22 16:03:14 0XL670000000000034THQH
------------ ------- ------------------- ------------------- ----------------------
573 3.9140 CHIX 28-Feb-22 16:03:14 0XL670000000000034THQF
------------ ------- ------------------- ------------------- ----------------------
892 3.9140 CHIX 28-Feb-22 16:03:14 0XL670000000000034THQE
------------ ------- ------------------- ------------------- ----------------------
1308 3.9140 CHIX 28-Feb-22 16:03:14 0XL610000000000034TI4A
------------ ------- ------------------- ------------------- ----------------------
298 3.9160 CHIX 28-Feb-22 16:03:58 0XL610000000000034TI97
------------ ------- ------------------- ------------------- ----------------------
530 3.9160 CHIX 28-Feb-22 16:03:58 0XL610000000000034TI96
------------ ------- ------------------- ------------------- ----------------------
54 3.9230 XLON 28-Feb-22 16:07:21 0XL640000000000034TPPH
------------ ------- ------------------- ------------------- ----------------------
111 3.9210 XLON 28-Feb-22 16:07:21 0XL640000000000034TPPI
------------ ------- ------------------- ------------------- ----------------------
169 3.9210 CHIX 28-Feb-22 16:07:21 0XL670000000000034TIQ5
------------ ------- ------------------- ------------------- ----------------------
230 3.9200 CHIX 28-Feb-22 16:07:21 0XL670000000000034TIQ7
------------ ------- ------------------- ------------------- ----------------------
500 3.9220 XLON 28-Feb-22 16:07:21 0XL670000000000034TIQ8
------------ ------- ------------------- ------------------- ----------------------
618 3.9210 CHIX 28-Feb-22 16:07:21 0XL670000000000034TIQ4
------------ ------- ------------------- ------------------- ----------------------
1077 3.9220 XLON 28-Feb-22 16:07:21 0XL670000000000034TIQ9
------------ ------- ------------------- ------------------- ----------------------
1452 3.9220 XLON 28-Feb-22 16:07:21 0XL670000000000034TIQA
------------ ------- ------------------- ------------------- ----------------------
2079 3.9210 XLON 28-Feb-22 16:07:21 0XL670000000000034TIQ6
------------ ------- ------------------- ------------------- ----------------------
2838 3.9210 CHIX 28-Feb-22 16:07:21 0XL670000000000034TIQ3
------------ ------- ------------------- ------------------- ----------------------
82 3.9210 XLON 28-Feb-22 16:08:45 0XL6A0000000000034TNV8
------------ ------- ------------------- ------------------- ----------------------
195 3.9210 CHIX 28-Feb-22 16:08:45 0XL670000000000034TJ5D
------------ ------- ------------------- ------------------- ----------------------
376 3.9200 CHIX 28-Feb-22 16:08:45 0XL610000000000034TJC7
------------ ------- ------------------- ------------------- ----------------------
3782 3.9210 XLON 28-Feb-22 16:08:45 0XL6A0000000000034TNV9
------------ ------- ------------------- ------------------- ----------------------
4653 3.9210 XLON 28-Feb-22 16:08:45 0XL640000000000034TQ6E
------------ ------- ------------------- ------------------- ----------------------
93 3.9200 CHIX 28-Feb-22 16:08:46 0XL670000000000034TJ5G
------------ ------- ------------------- ------------------- ----------------------
97 3.9200 XLON 28-Feb-22 16:08:46 0XL640000000000034TQ6F
------------ ------- ------------------- ------------------- ----------------------
118 3.9200 CHIX 28-Feb-22 16:08:46 0XL670000000000034TJ5F
------------ ------- ------------------- ------------------- ----------------------
542 3.9200 XLON 28-Feb-22 16:08:46 0XL640000000000034TQ6G
------------ ------- ------------------- ------------------- ----------------------
1182 3.9200 CHIX 28-Feb-22 16:08:46 0XL610000000000034TJCE
------------ ------- ------------------- ------------------- ----------------------
1720 3.9200 CHIX 28-Feb-22 16:08:46 0XL610000000000034TJCD
------------ ------- ------------------- ------------------- ----------------------
49 3.9190 BATE 28-Feb-22 16:09:41 0XL610000000000034TJKP
------------ ------- ------------------- ------------------- ----------------------
72 3.9200 XLON 28-Feb-22 16:09:41 0XL670000000000034TJCU
------------ ------- ------------------- ------------------- ----------------------
73 3.9200 XLON 28-Feb-22 16:09:41 0XL670000000000034TJCS
------------ ------- ------------------- ------------------- ----------------------
73 3.9200 XLON 28-Feb-22 16:09:41 0XL670000000000034TJCT
------------ ------- ------------------- ------------------- ----------------------
101 3.9190 CHIX 28-Feb-22 16:09:41 0XL670000000000034TJCP
------------ ------- ------------------- ------------------- ----------------------
209 3.9190 CHIX 28-Feb-22 16:09:41 0XL610000000000034TJKO
------------ ------- ------------------- ------------------- ----------------------
210 3.9190 XLON 28-Feb-22 16:09:41 0XL640000000000034TQF5
------------ ------- ------------------- ------------------- ----------------------
224 3.9190 XLON 28-Feb-22 16:09:41 0XL640000000000034TQF6
------------ ------- ------------------- ------------------- ----------------------
287 3.9190 XLON 28-Feb-22 16:09:41 0XL640000000000034TQF7
------------ ------- ------------------- ------------------- ----------------------
350 3.9190 BATE 28-Feb-22 16:09:41 0XL610000000000034TJKM
------------ ------- ------------------- ------------------- ----------------------
358 3.9190 XLON 28-Feb-22 16:09:41 0XL640000000000034TQF4
------------ ------- ------------------- ------------------- ----------------------
486 3.9200 XLON 28-Feb-22 16:09:41 0XL670000000000034TJCV
------------ ------- ------------------- ------------------- ----------------------
653 3.9200 XLON 28-Feb-22 16:09:41 0XL670000000000034TJCM
------------ ------- ------------------- ------------------- ----------------------
663 3.9190 CHIX 28-Feb-22 16:09:41 0XL670000000000034TJCN
------------ ------- ------------------- ------------------- ----------------------
857 3.9190 XLON 28-Feb-22 16:09:41 0XL6A0000000000034TO9M
------------ ------- ------------------- ------------------- ----------------------
1150 3.9190 XLON 28-Feb-22 16:09:41 0XL670000000000034TJCO
------------ ------- ------------------- ------------------- ----------------------
1172 3.9200 XLON 28-Feb-22 16:09:41 0XL670000000000034TJCR
------------ ------- ------------------- ------------------- ----------------------
6473 3.9190 BATE 28-Feb-22 16:09:41 0XL640000000000034TQF8
------------ ------- ------------------- ------------------- ----------------------
6592 3.9190 BATE 28-Feb-22 16:09:41 0XL670000000000034TJCQ
------------ ------- ------------------- ------------------- ----------------------
107 3.9180 CHIX 28-Feb-22 16:09:42 0XL670000000000034TJD5
------------ ------- ------------------- ------------------- ----------------------
110 3.9180 CHIX 28-Feb-22 16:09:42 0XL670000000000034TJD3
------------ ------- ------------------- ------------------- ----------------------
209 3.9180 CHIX 28-Feb-22 16:09:42 0XL670000000000034TJD4
------------ ------- ------------------- ------------------- ----------------------
48 3.9180 CHIX 28-Feb-22 16:10:00 0XL610000000000034TJNM
------------ ------- ------------------- ------------------- ----------------------
106 3.9180 BATE 28-Feb-22 16:10:00 0XL640000000000034TQI3
------------ ------- ------------------- ------------------- ----------------------
130 3.9180 BATE 28-Feb-22 16:10:00 0XL670000000000034TJGJ
------------ ------- ------------------- ------------------- ----------------------
181 3.9180 CHIX 28-Feb-22 16:10:00 0XL670000000000034TJGI
------------ ------- ------------------- ------------------- ----------------------
211 3.9180 CHIX 28-Feb-22 16:10:00 0XL610000000000034TJNL
------------ ------- ------------------- ------------------- ----------------------
241 3.9180 XLON 28-Feb-22 16:10:00 0XL640000000000034TQI5
------------ ------- ------------------- ------------------- ----------------------
262 3.9180 BATE 28-Feb-22 16:10:00 0XL670000000000034TJGH
------------ ------- ------------------- ------------------- ----------------------
266 3.9180 XLON 28-Feb-22 16:10:00 0XL640000000000034TQI6
------------ ------- ------------------- ------------------- ----------------------
306 3.9180 CHIX 28-Feb-22 16:10:00 0XL670000000000034TJGG
------------ ------- ------------------- ------------------- ----------------------
1011 3.9180 XLON 28-Feb-22 16:10:00 0XL640000000000034TQI4
------------ ------- ------------------- ------------------- ----------------------
24 3.9170 CHIX 28-Feb-22 16:10:15 0XL610000000000034TJQ3
------------ ------- ------------------- ------------------- ----------------------
78 3.9170 CHIX 28-Feb-22 16:10:15 0XL610000000000034TJQ1
------------ ------- ------------------- ------------------- ----------------------
101 3.9170 CHIX 28-Feb-22 16:10:15 0XL670000000000034TJJN
------------ ------- ------------------- ------------------- ----------------------
162 3.9170 XLON 28-Feb-22 16:10:15 0XL640000000000034TQK4
------------ ------- ------------------- ------------------- ----------------------
175 3.9170 CHIX 28-Feb-22 16:10:15 0XL670000000000034TJJO
------------ ------- ------------------- ------------------- ----------------------
223 3.9170 CHIX 28-Feb-22 16:10:15 0XL670000000000034TJJR
------------ ------- ------------------- ------------------- ----------------------
513 3.9170 XLON 28-Feb-22 16:10:15 0XL670000000000034TJJM
------------ ------- ------------------- ------------------- ----------------------
1589 3.9170 XLON 28-Feb-22 16:10:15 0XL640000000000034TQK5
------------ ------- ------------------- ------------------- ----------------------
199 3.9160 CHIX 28-Feb-22 16:10:59 0XL610000000000034TK0I
------------ ------- ------------------- ------------------- ----------------------
202 3.9170 BATE 28-Feb-22 16:10:59 0XL670000000000034TJS3
------------ ------- ------------------- ------------------- ----------------------
206 3.9160 BATE 28-Feb-22 16:10:59 0XL670000000000034TJS5
------------ ------- ------------------- ------------------- ----------------------
207 3.9160 CHIX 28-Feb-22 16:10:59 0XL670000000000034TJS6
------------ ------- ------------------- ------------------- ----------------------
437 3.9170 BATE 28-Feb-22 16:10:59 0XL670000000000034TJS4
------------ ------- ------------------- ------------------- ----------------------
37 3.9150 XLON 28-Feb-22 16:11:15 0XL640000000000034TQUR
------------ ------- ------------------- ------------------- ----------------------
99 3.9150 BATE 28-Feb-22 16:11:15 0XL640000000000034TQUU
------------ ------- ------------------- ------------------- ----------------------
107 3.9150 BATE 28-Feb-22 16:11:15 0XL670000000000034TJVL
------------ ------- ------------------- ------------------- ----------------------
141 3.9140 CHIX 28-Feb-22 16:11:15 0XL610000000000034TK3E
------------ ------- ------------------- ------------------- ----------------------
158 3.9150 BATE 28-Feb-22 16:11:15 0XL610000000000034TK3B
------------ ------- ------------------- ------------------- ----------------------
176 3.9150 BATE 28-Feb-22 16:11:15 0XL640000000000034TQUT
------------ ------- ------------------- ------------------- ----------------------
225 3.9150 CHIX 28-Feb-22 16:11:15 0XL670000000000034TJVI
------------ ------- ------------------- ------------------- ----------------------
271 3.9150 CHIX 28-Feb-22 16:11:15 0XL610000000000034TK3C
------------ ------- ------------------- ------------------- ----------------------
304 3.9150 XLON 28-Feb-22 16:11:15 0XL640000000000034TQUQ
------------ ------- ------------------- ------------------- ----------------------
330 3.9150 XLON 28-Feb-22 16:11:15 0XL640000000000034TQUP
------------ ------- ------------------- ------------------- ----------------------
336 3.9150 CHIX 28-Feb-22 16:11:15 0XL670000000000034TJVG
------------ ------- ------------------- ------------------- ----------------------
422 3.9150 XLON 28-Feb-22 16:11:15 0XL6A0000000000034TOQE
------------ ------- ------------------- ------------------- ----------------------
506 3.9150 XLON 28-Feb-22 16:11:15 0XL640000000000034TQUS
------------ ------- ------------------- ------------------- ----------------------
521 3.9150 XLON 28-Feb-22 16:11:15 0XL670000000000034TJVH
------------ ------- ------------------- ------------------- ----------------------
529 3.9150 BATE 28-Feb-22 16:11:15 0XL670000000000034TJVJ
------------ ------- ------------------- ------------------- ----------------------
346 3.9140 XLON 28-Feb-22 16:11:17 0XL640000000000034TQV5
------------ ------- ------------------- ------------------- ----------------------
240 3.9180 XLON 28-Feb-22 16:12:34 0XL640000000000034TRA5
------------ ------- ------------------- ------------------- ----------------------
1041 3.9180 XLON 28-Feb-22 16:12:34 0XL640000000000034TRA4
------------ ------- ------------------- ------------------- ----------------------
81 3.9180 XLON 28-Feb-22 16:12:38 0XL670000000000034TKBP
------------ ------- ------------------- ------------------- ----------------------
169 3.9180 XLON 28-Feb-22 16:12:38 0XL670000000000034TKBQ
------------ ------- ------------------- ------------------- ----------------------
418 3.9180 XLON 28-Feb-22 16:12:38 0XL670000000000034TKBR
------------ ------- ------------------- ------------------- ----------------------
522 3.9190 XLON 28-Feb-22 16:12:50 0XL6A0000000000034TPAG
------------ ------- ------------------- ------------------- ----------------------
133 3.9190 XLON 28-Feb-22 16:13:14 0XL670000000000034TKH6
------------ ------- ------------------- ------------------- ----------------------
523 3.9190 XLON 28-Feb-22 16:13:14 0XL670000000000034TKH5
------------ ------- ------------------- ------------------- ----------------------
38 3.9170 XLON 28-Feb-22 16:13:25 0XL640000000000034TRI5
------------ ------- ------------------- ------------------- ----------------------
201 3.9170 XLON 28-Feb-22 16:13:25 0XL6A0000000000034TPFF
------------ ------- ------------------- ------------------- ----------------------
203 3.9160 BATE 28-Feb-22 16:13:25 0XL640000000000034TRI3
------------ ------- ------------------- ------------------- ----------------------
367 3.9190 XLON 28-Feb-22 16:13:25 0XL640000000000034TRI2
------------ ------- ------------------- ------------------- ----------------------
541 3.9170 XLON 28-Feb-22 16:13:25 0XL640000000000034TRI4
------------ ------- ------------------- ------------------- ----------------------
656 3.9170 XLON 28-Feb-22 16:13:25 0XL6A0000000000034TPFE
------------ ------- ------------------- ------------------- ----------------------
1155 3.9160 BATE 28-Feb-22 16:13:25 0XL670000000000034TKJ5
------------ ------- ------------------- ------------------- ----------------------
235 3.9160 CHIX 28-Feb-22 16:13:59 0XL670000000000034TKO8
------------ ------- ------------------- ------------------- ----------------------
342 3.9160 CHIX 28-Feb-22 16:13:59 0XL670000000000034TKO6
------------ ------- ------------------- ------------------- ----------------------
423 3.9160 CHIX 28-Feb-22 16:13:59 0XL610000000000034TKLN
------------ ------- ------------------- ------------------- ----------------------
430 3.9160 XLON 28-Feb-22 16:13:59 0XL6A0000000000034TPK6
------------ ------- ------------------- ------------------- ----------------------
472 3.9160 BATE 28-Feb-22 16:13:59 0XL670000000000034TKO7
------------ ------- ------------------- ------------------- ----------------------
562 3.9160 XLON 28-Feb-22 16:13:59 0XL640000000000034TRMG
------------ ------- ------------------- ------------------- ----------------------
1022 3.9160 XLON 28-Feb-22 16:13:59 0XL640000000000034TRMH
------------ ------- ------------------- ------------------- ----------------------
166 3.9150 XLON 28-Feb-22 16:14:14 0XL640000000000034TRP3
------------ ------- ------------------- ------------------- ----------------------
187 3.9150 XLON 28-Feb-22 16:14:14 0XL640000000000034TRP5
------------ ------- ------------------- ------------------- ----------------------
244 3.9150 XLON 28-Feb-22 16:14:14 0XL640000000000034TRP7
------------ ------- ------------------- ------------------- ----------------------
280 3.9150 XLON 28-Feb-22 16:14:14 0XL640000000000034TRP6
------------ ------- ------------------- ------------------- ----------------------
401 3.9150 CHIX 28-Feb-22 16:14:14 0XL670000000000034TKQ7
------------ ------- ------------------- ------------------- ----------------------
708 3.9160 XLON 28-Feb-22 16:14:14 0XL670000000000034TKQ9
------------ ------- ------------------- ------------------- ----------------------
907 3.9150 XLON 28-Feb-22 16:14:14 0XL640000000000034TRP8
------------ ------- ------------------- ------------------- ----------------------
1075 3.9150 XLON 28-Feb-22 16:14:14 0XL670000000000034TKQ8
------------ ------- ------------------- ------------------- ----------------------
39 3.9140 XLON 28-Feb-22 16:14:29 0XL640000000000034TRRN
------------ ------- ------------------- ------------------- ----------------------
83 3.9140 XLON 28-Feb-22 16:14:29 0XL640000000000034TRRM
------------ ------- ------------------- ------------------- ----------------------
115 3.9140 CHIX 28-Feb-22 16:14:29 0XL670000000000034TKSF
------------ ------- ------------------- ------------------- ----------------------
123 3.9140 CHIX 28-Feb-22 16:14:29 0XL610000000000034TKQ0
------------ ------- ------------------- ------------------- ----------------------
264 3.9140 BATE 28-Feb-22 16:14:29 0XL610000000000034TKQ2
------------ ------- ------------------- ------------------- ----------------------
297 3.9140 BATE 28-Feb-22 16:14:29 0XL670000000000034TKSH
------------ ------- ------------------- ------------------- ----------------------
432 3.9140 BATE 28-Feb-22 16:14:29 0XL670000000000034TKSG
------------ ------- ------------------- ------------------- ----------------------
471 3.9140 CHIX 28-Feb-22 16:14:29 0XL670000000000034TKSI
------------ ------- ------------------- ------------------- ----------------------
533 3.9150 XLON 28-Feb-22 16:14:29 0XL670000000000034TKSE
------------ ------- ------------------- ------------------- ----------------------
782 3.9140 XLON 28-Feb-22 16:14:29 0XL640000000000034TRRL
------------ ------- ------------------- ------------------- ----------------------
871 3.9140 BATE 28-Feb-22 16:14:29 0XL640000000000034TRRK
------------ ------- ------------------- ------------------- ----------------------
11 3.9130 BATE 28-Feb-22 16:14:57 0XL640000000000034TRVE
------------ ------- ------------------- ------------------- ----------------------
52 3.9150 CHIX 28-Feb-22 16:15:19 0XL670000000000034TL3U
------------ ------- ------------------- ------------------- ----------------------
152 3.9150 CHIX 28-Feb-22 16:15:19 0XL670000000000034TL3T
------------ ------- ------------------- ------------------- ----------------------
326 3.9150 CHIX 28-Feb-22 16:15:19 0XL670000000000034TL3V
------------ ------- ------------------- ------------------- ----------------------
386 3.9150 CHIX 28-Feb-22 16:15:19 0XL610000000000034TKVV
------------ ------- ------------------- ------------------- ----------------------
11 3.9150 BATE 28-Feb-22 16:15:41 0XL670000000000034TL7R
------------ ------- ------------------- ------------------- ----------------------
23 3.9150 XLON 28-Feb-22 16:15:41 0XL670000000000034TL7Q
------------ ------- ------------------- ------------------- ----------------------
180 3.9160 BATE 28-Feb-22 16:15:41 0XL670000000000034TL7T
------------ ------- ------------------- ------------------- ----------------------
1300 3.9150 BATE 28-Feb-22 16:15:41 0XL670000000000034TL7S
------------ ------- ------------------- ------------------- ----------------------
238 3.9150 BATE 28-Feb-22 16:16:32 0XL670000000000034TLF6
------------ ------- ------------------- ------------------- ----------------------
429 3.9150 CHIX 28-Feb-22 16:16:32 0XL670000000000034TLF8
------------ ------- ------------------- ------------------- ----------------------
2052 3.9150 BATE 28-Feb-22 16:16:32 0XL670000000000034TLF7
------------ ------- ------------------- ------------------- ----------------------
557 3.9170 XLON 28-Feb-22 16:17:04 0XL670000000000034TLJS
------------ ------- ------------------- ------------------- ----------------------
758 3.9170 XLON 28-Feb-22 16:17:04 0XL640000000000034TSKO
------------ ------- ------------------- ------------------- ----------------------
758 3.9170 XLON 28-Feb-22 16:17:04 0XL640000000000034TSKP
------------ ------- ------------------- ------------------- ----------------------
758 3.9170 XLON 28-Feb-22 16:17:04 0XL640000000000034TSKQ
------------ ------- ------------------- ------------------- ----------------------
758 3.9170 XLON 28-Feb-22 16:17:04 0XL670000000000034TLJR
------------ ------- ------------------- ------------------- ----------------------
62 3.9180 XLON 28-Feb-22 16:17:11 0XL640000000000034TSLR
------------ ------- ------------------- ------------------- ----------------------
327 3.9180 XLON 28-Feb-22 16:17:11 0XL640000000000034TSLL
------------ ------- ------------------- ------------------- ----------------------
1074 3.9180 XLON 28-Feb-22 16:17:11 0XL640000000000034TSLQ
------------ ------- ------------------- ------------------- ----------------------
1401 3.9180 XLON 28-Feb-22 16:17:11 0XL640000000000034TSLK
------------ ------- ------------------- ------------------- ----------------------
71 3.9170 XLON 28-Feb-22 16:17:12 0XL640000000000034TSMD
------------ ------- ------------------- ------------------- ----------------------
557 3.9170 XLON 28-Feb-22 16:17:12 0XL640000000000034TSMB
------------ ------- ------------------- ------------------- ----------------------
581 3.9170 XLON 28-Feb-22 16:17:12 0XL640000000000034TSMC
------------ ------- ------------------- ------------------- ----------------------
2020 3.9170 XLON 28-Feb-22 16:17:12 0XL6A0000000000034TQKP
------------ ------- ------------------- ------------------- ----------------------
331 3.9160 CHIX 28-Feb-22 16:17:18 0XL670000000000034TLMC
------------ ------- ------------------- ------------------- ----------------------
393 3.9160 CHIX 28-Feb-22 16:17:18 0XL610000000000034TLFF
------------ ------- ------------------- ------------------- ----------------------
65 3.9160 BATE 28-Feb-22 16:17:27 0XL610000000000034TLH2
------------ ------- ------------------- ------------------- ----------------------
135 3.9160 XLON 28-Feb-22 16:17:28 0XL670000000000034TLOV
------------ ------- ------------------- ------------------- ----------------------
781 3.9160 XLON 28-Feb-22 16:17:28 0XL670000000000034TLP0
------------ ------- ------------------- ------------------- ----------------------
11 3.9160 BATE 28-Feb-22 16:17:36 0XL610000000000034TLI8
------------ ------- ------------------- ------------------- ----------------------
175 3.9200 BATE 28-Feb-22 16:19:05 0XL670000000000034TMAN
------------ ------- ------------------- ------------------- ----------------------
367 3.9200 XLON 28-Feb-22 16:19:05 0XL6A0000000000034TRC5
------------ ------- ------------------- ------------------- ----------------------
395 3.9200 BATE 28-Feb-22 16:19:05 0XL610000000000034TM08
------------ ------- ------------------- ------------------- ----------------------
459 3.9200 XLON 28-Feb-22 16:19:05 0XL6A0000000000034TRC4
------------ ------- ------------------- ------------------- ----------------------
933 3.9200 XLON 28-Feb-22 16:19:05 0XL640000000000034TTAC
------------ ------- ------------------- ------------------- ----------------------
1882 3.9200 XLON 28-Feb-22 16:19:05 0XL640000000000034TTAD
------------ ------- ------------------- ------------------- ----------------------
700 3.9210 XLON 28-Feb-22 16:19:22 0XL640000000000034TTEE
------------ ------- ------------------- ------------------- ----------------------
700 3.9210 XLON 28-Feb-22 16:19:22 0XL670000000000034TMDS
------------ ------- ------------------- ------------------- ----------------------
991 3.9210 XLON 28-Feb-22 16:19:22 0XL670000000000034TMDR
------------ ------- ------------------- ------------------- ----------------------
651 3.9210 XLON 28-Feb-22 16:19:24 0XL640000000000034TTEO
------------ ------- ------------------- ------------------- ----------------------
49 3.9210 XLON 28-Feb-22 16:19:30 0XL670000000000034TMEM
------------ ------- ------------------- ------------------- ----------------------
653 3.9210 XLON 28-Feb-22 16:19:32 0XL670000000000034TMES
------------ ------- ------------------- ------------------- ----------------------
552 3.9200 CHIX 28-Feb-22 16:19:41 0XL670000000000034TMGC
------------ ------- ------------------- ------------------- ----------------------
31 3.9210 XLON 28-Feb-22 16:19:44 0XL640000000000034TTHM
------------ ------- ------------------- ------------------- ----------------------
63 3.9210 XLON 28-Feb-22 16:19:44 0XL640000000000034TTHN
------------ ------- ------------------- ------------------- ----------------------
557 3.9210 XLON 28-Feb-22 16:19:44 0XL640000000000034TTHO
------------ ------- ------------------- ------------------- ----------------------
9 3.9210 CHIX 28-Feb-22 16:20:01 0XL610000000000034TM78
------------ ------- ------------------- ------------------- ----------------------
42 3.9210 XLON 28-Feb-22 16:20:01 0XL670000000000034TMJD
------------ ------- ------------------- ------------------- ----------------------
57 3.9190 XLON 28-Feb-22 16:20:01 0XL640000000000034TTKN
------------ ------- ------------------- ------------------- ----------------------
163 3.9190 CHIX 28-Feb-22 16:20:01 0XL670000000000034TMJL
------------ ------- ------------------- ------------------- ----------------------
291 3.9190 CHIX 28-Feb-22 16:20:01 0XL610000000000034TM7B
------------ ------- ------------------- ------------------- ----------------------
419 3.9200 CHIX 28-Feb-22 16:20:01 0XL670000000000034TMJM
------------ ------- ------------------- ------------------- ----------------------
429 3.9190 CHIX 28-Feb-22 16:20:01 0XL670000000000034TMJH
------------ ------- ------------------- ------------------- ----------------------
479 3.9210 CHIX 28-Feb-22 16:20:01 0XL610000000000034TM7A
------------ ------- ------------------- ------------------- ----------------------
572 3.9190 CHIX 28-Feb-22 16:20:01 0XL670000000000034TMJJ
------------ ------- ------------------- ------------------- ----------------------
657 3.9190 XLON 28-Feb-22 16:20:01 0XL640000000000034TTKL
------------ ------- ------------------- ------------------- ----------------------
670 3.9210 XLON 28-Feb-22 16:20:01 0XL670000000000034TMJC
------------ ------- ------------------- ------------------- ----------------------
814 3.9190 XLON 28-Feb-22 16:20:01 0XL640000000000034TTKM
------------ ------- ------------------- ------------------- ----------------------
882 3.9190 XLON 28-Feb-22 16:20:01 0XL6A0000000000034TRKU
------------ ------- ------------------- ------------------- ----------------------
920 3.9210 CHIX 28-Feb-22 16:20:01 0XL670000000000034TMJB
------------ ------- ------------------- ------------------- ----------------------
1031 3.9210 CHIX 28-Feb-22 16:20:01 0XL610000000000034TM79
------------ ------- ------------------- ------------------- ----------------------
1150 3.9190 XLON 28-Feb-22 16:20:01 0XL670000000000034TMJK
------------ ------- ------------------- ------------------- ----------------------
2842 3.9190 BATE 28-Feb-22 16:20:01 0XL670000000000034TMJG
------------ ------- ------------------- ------------------- ----------------------
6 3.9190 CHIX 28-Feb-22 16:20:30 0XL670000000000034TMP6
------------ ------- ------------------- ------------------- ----------------------
31 3.9190 BATE 28-Feb-22 16:20:30 0XL610000000000034TMD1
------------ ------- ------------------- ------------------- ----------------------
55 3.9190 BATE 28-Feb-22 16:20:30 0XL610000000000034TMD6
------------ ------- ------------------- ------------------- ----------------------
71 3.9190 BATE 28-Feb-22 16:20:30 0XL610000000000034TMD0
------------ ------- ------------------- ------------------- ----------------------
112 3.9190 BATE 28-Feb-22 16:20:30 0XL610000000000034TMD2
------------ ------- ------------------- ------------------- ----------------------
218 3.9190 CHIX 28-Feb-22 16:20:30 0XL610000000000034TMD5
------------ ------- ------------------- ------------------- ----------------------
350 3.9190 CHIX 28-Feb-22 16:20:30 0XL670000000000034TMP7
------------ ------- ------------------- ------------------- ----------------------
49 3.9190 CHIX 28-Feb-22 16:20:34 0XL610000000000034TMDI
------------ ------- ------------------- ------------------- ----------------------
180 3.9200 BATE 28-Feb-22 16:20:34 0XL670000000000034TMPT
------------ ------- ------------------- ------------------- ----------------------
269 3.9200 BATE 28-Feb-22 16:20:34 0XL670000000000034TMPS
------------ ------- ------------------- ------------------- ----------------------
270 3.9190 CHIX 28-Feb-22 16:20:34 0XL670000000000034TMPR
------------ ------- ------------------- ------------------- ----------------------
503 3.9200 BATE 28-Feb-22 16:20:34 0XL640000000000034TTQQ
------------ ------- ------------------- ------------------- ----------------------
5 3.9200 XLON 28-Feb-22 16:20:35 0XL640000000000034TTQT
------------ ------- ------------------- ------------------- ----------------------
31 3.9200 XLON 28-Feb-22 16:20:35 0XL640000000000034TTQV
------------ ------- ------------------- ------------------- ----------------------
229 3.9200 BATE 28-Feb-22 16:20:35 0XL670000000000034TMQ1
------------ ------- ------------------- ------------------- ----------------------
307 3.9200 BATE 28-Feb-22 16:20:35 0XL670000000000034TMQ0
------------ ------- ------------------- ------------------- ----------------------
399 3.9200 BATE 28-Feb-22 16:20:35 0XL670000000000034TMQ2
------------ ------- ------------------- ------------------- ----------------------
645 3.9200 XLON 28-Feb-22 16:20:35 0XL640000000000034TTR0
------------ ------- ------------------- ------------------- ----------------------
970 3.9200 XLON 28-Feb-22 16:20:35 0XL640000000000034TTQS
------------ ------- ------------------- ------------------- ----------------------
166 3.9200 CHIX 28-Feb-22 16:21:28 0XL670000000000034TN2M
------------ ------- ------------------- ------------------- ----------------------
229 3.9200 BATE 28-Feb-22 16:21:28 0XL610000000000034TMK4
------------ ------- ------------------- ------------------- ----------------------
437 3.9200 XLON 28-Feb-22 16:21:28 0XL6A0000000000034TS55
------------ ------- ------------------- ------------------- ----------------------
916 3.9200 BATE 28-Feb-22 16:21:28 0XL640000000000034TU3L
------------ ------- ------------------- ------------------- ----------------------
1609 3.9200 BATE 28-Feb-22 16:21:28 0XL670000000000034TN2N
------------ ------- ------------------- ------------------- ----------------------
125 3.9200 BATE 28-Feb-22 16:21:29 0XL640000000000034TU3U
------------ ------- ------------------- ------------------- ----------------------
129 3.9200 BATE 28-Feb-22 16:21:29 0XL670000000000034TN2R
------------ ------- ------------------- ------------------- ----------------------
110 3.9190 CHIX 28-Feb-22 16:21:30 0XL610000000000034TMKL
------------ ------- ------------------- ------------------- ----------------------
133 3.9190 BATE 28-Feb-22 16:21:30 0XL610000000000034TMKK
------------ ------- ------------------- ------------------- ----------------------
157 3.9190 CHIX 28-Feb-22 16:21:30 0XL670000000000034TN35
------------ ------- ------------------- ------------------- ----------------------
247 3.9190 CHIX 28-Feb-22 16:21:30 0XL670000000000034TN34
------------ ------- ------------------- ------------------- ----------------------
169 3.9200 XLON 28-Feb-22 16:21:35 0XL640000000000034TU4M
------------ ------- ------------------- ------------------- ----------------------
293 3.9200 XLON 28-Feb-22 16:21:35 0XL640000000000034TU4O
------------ ------- ------------------- ------------------- ----------------------
350 3.9200 XLON 28-Feb-22 16:21:35 0XL640000000000034TU4N
------------ ------- ------------------- ------------------- ----------------------
173 3.9190 CHIX 28-Feb-22 16:23:04 0XL670000000000034TNGG
------------ ------- ------------------- ------------------- ----------------------
239 3.9190 BATE 28-Feb-22 16:23:07 0XL640000000000034TUJQ
------------ ------- ------------------- ------------------- ----------------------
271 3.9190 BATE 28-Feb-22 16:23:07 0XL640000000000034TUJR
------------ ------- ------------------- ------------------- ----------------------
498 3.9200 XLON 28-Feb-22 16:23:26 0XL640000000000034TUN7
------------ ------- ------------------- ------------------- ----------------------
1481 3.9200 XLON 28-Feb-22 16:23:26 0XL640000000000034TUN6
------------ ------- ------------------- ------------------- ----------------------
1827 3.9200 XLON 28-Feb-22 16:23:26 0XL640000000000034TUN5
------------ ------- ------------------- ------------------- ----------------------
211 3.9200 XLON 28-Feb-22 16:23:27 0XL670000000000034TNK5
------------ ------- ------------------- ------------------- ----------------------
770 3.9200 CHIX 28-Feb-22 16:23:27 0XL610000000000034TN5E
------------ ------- ------------------- ------------------- ----------------------
1257 3.9200 XLON 28-Feb-22 16:23:27 0XL670000000000034TNK7
------------ ------- ------------------- ------------------- ----------------------
1481 3.9200 XLON 28-Feb-22 16:23:27 0XL670000000000034TNK6
------------ ------- ------------------- ------------------- ----------------------
632 3.9200 XLON 28-Feb-22 16:23:30 0XL6A0000000000034TSOS
------------ ------- ------------------- ------------------- ----------------------
664 3.9200 XLON 28-Feb-22 16:23:31 0XL640000000000034TUNM
------------ ------- ------------------- ------------------- ----------------------
664 3.9200 XLON 28-Feb-22 16:23:31 0XL640000000000034TUNN
------------ ------- ------------------- ------------------- ----------------------
657 3.9200 XLON 28-Feb-22 16:23:32 0XL640000000000034TUO2
------------ ------- ------------------- ------------------- ----------------------
7 3.9200 XLON 28-Feb-22 16:23:46 0XL640000000000034TUQL
------------ ------- ------------------- ------------------- ----------------------
170 3.9200 XLON 28-Feb-22 16:23:46 0XL640000000000034TUQN
------------ ------- ------------------- ------------------- ----------------------
491 3.9200 XLON 28-Feb-22 16:23:46 0XL640000000000034TUQM
------------ ------- ------------------- ------------------- ----------------------
936 3.9200 BATE 28-Feb-22 16:23:49 0XL640000000000034TUR7
------------ ------- ------------------- ------------------- ----------------------
89 3.9190 XLON 28-Feb-22 16:23:53 0XL640000000000034TUSF
------------ ------- ------------------- ------------------- ----------------------
119 3.9190 BATE 28-Feb-22 16:23:53 0XL670000000000034TNPH
------------ ------- ------------------- ------------------- ----------------------
122 3.9190 BATE 28-Feb-22 16:23:53 0XL670000000000034TNPI
------------ ------- ------------------- ------------------- ----------------------
140 3.9190 BATE 28-Feb-22 16:23:53 0XL610000000000034TN9S
------------ ------- ------------------- ------------------- ----------------------
256 3.9190 CHIX 28-Feb-22 16:23:53 0XL610000000000034TN9R
------------ ------- ------------------- ------------------- ----------------------
532 3.9190 BATE 28-Feb-22 16:23:53 0XL640000000000034TUSI
------------ ------- ------------------- ------------------- ----------------------
1150 3.9190 XLON 28-Feb-22 16:23:53 0XL640000000000034TUSH
------------ ------- ------------------- ------------------- ----------------------
958 3.9220 XLON 28-Feb-22 16:24:32 0XL670000000000034TO0A
------------ ------- ------------------- ------------------- ----------------------
968 3.9220 XLON 28-Feb-22 16:24:32 0XL6A0000000000034TT57
------------ ------- ------------------- ------------------- ----------------------
997 3.9220 XLON 28-Feb-22 16:24:32 0XL670000000000034TO0B
------------ ------- ------------------- ------------------- ----------------------
113 3.9210 CHIX 28-Feb-22 16:24:37 0XL610000000000034TNG8
------------ ------- ------------------- ------------------- ----------------------
688 3.9220 XLON 28-Feb-22 16:24:47 0XL640000000000034TV7M
------------ ------- ------------------- ------------------- ----------------------
688 3.9220 XLON 28-Feb-22 16:24:47 0XL640000000000034TV7N
------------ ------- ------------------- ------------------- ----------------------
82 3.9210 BATE 28-Feb-22 16:24:48 0XL610000000000034TNHN
------------ ------- ------------------- ------------------- ----------------------
162 3.9210 BATE 28-Feb-22 16:24:48 0XL640000000000034TV7P
------------ ------- ------------------- ------------------- ----------------------
400 3.9210 CHIX 28-Feb-22 16:24:48 0XL610000000000034TNHO
------------ ------- ------------------- ------------------- ----------------------
688 3.9220 XLON 28-Feb-22 16:24:48 0XL640000000000034TV7O
------------ ------- ------------------- ------------------- ----------------------
688 3.9220 XLON 28-Feb-22 16:24:48 0XL640000000000034TV7R
------------ ------- ------------------- ------------------- ----------------------
729 3.9210 CHIX 28-Feb-22 16:24:48 0XL670000000000034TO31
------------ ------- ------------------- ------------------- ----------------------
778 3.9210 CHIX 28-Feb-22 16:24:48 0XL670000000000034TO32
------------ ------- ------------------- ------------------- ----------------------
667 3.9220 XLON 28-Feb-22 16:24:51 0XL670000000000034TO3L
------------ ------- ------------------- ------------------- ----------------------
7 3.9220 XLON 28-Feb-22 16:24:55 0XL640000000000034TVA6
------------ ------- ------------------- ------------------- ----------------------
677 3.9220 XLON 28-Feb-22 16:24:55 0XL640000000000034TVA5
------------ ------- ------------------- ------------------- ----------------------
70 3.9220 XLON 28-Feb-22 16:24:59 0XL6A0000000000034TTCM
------------ ------- ------------------- ------------------- ----------------------
480 3.9220 XLON 28-Feb-22 16:24:59 0XL6A0000000000034TTCL
------------ ------- ------------------- ------------------- ----------------------
18 3.9210 XLON 28-Feb-22 16:25:02 0XL640000000000034TVCE
------------ ------- ------------------- ------------------- ----------------------
86 3.9210 XLON 28-Feb-22 16:25:02 0XL640000000000034TVCD
------------ ------- ------------------- ------------------- ----------------------
18 3.9210 XLON 28-Feb-22 16:25:03 0XL670000000000034TO78
------------ ------- ------------------- ------------------- ----------------------
74 3.9210 BATE 28-Feb-22 16:25:03 0XL610000000000034TNLE
------------ ------- ------------------- ------------------- ----------------------
125 3.9210 CHIX 28-Feb-22 16:25:03 0XL670000000000034TO79
------------ ------- ------------------- ------------------- ----------------------
251 3.9210 CHIX 28-Feb-22 16:25:03 0XL610000000000034TNLF
------------ ------- ------------------- ------------------- ----------------------
493 3.9210 XLON 28-Feb-22 16:25:03 0XL670000000000034TO77
------------ ------- ------------------- ------------------- ----------------------
1119 3.9210 XLON 28-Feb-22 16:25:03 0XL640000000000034TVCN
------------ ------- ------------------- ------------------- ----------------------
1150 3.9210 XLON 28-Feb-22 16:25:03 0XL640000000000034TVCM
------------ ------- ------------------- ------------------- ----------------------
1791 3.9210 CHIX 28-Feb-22 16:25:03 0XL670000000000034TO76
------------ ------- ------------------- ------------------- ----------------------
103 3.9200 CHIX 28-Feb-22 16:25:04 0XL670000000000034TO7B
------------ ------- ------------------- ------------------- ----------------------
61 3.9200 XLON 28-Feb-22 16:25:25 0XL640000000000034TVGR
------------ ------- ------------------- ------------------- ----------------------
106 3.9200 CHIX 28-Feb-22 16:25:25 0XL670000000000034TOBF
------------ ------- ------------------- ------------------- ----------------------
172 3.9200 CHIX 28-Feb-22 16:25:25 0XL670000000000034TOBD
------------ ------- ------------------- ------------------- ----------------------
229 3.9200 XLON 28-Feb-22 16:25:25 0XL670000000000034TOBK
------------ ------- ------------------- ------------------- ----------------------
518 3.9200 XLON 28-Feb-22 16:25:25 0XL640000000000034TVGS
------------ ------- ------------------- ------------------- ----------------------
550 3.9200 XLON 28-Feb-22 16:25:25 0XL670000000000034TOBJ
------------ ------- ------------------- ------------------- ----------------------
1146 3.9200 XLON 28-Feb-22 16:25:25 0XL640000000000034TVGT
------------ ------- ------------------- ------------------- ----------------------
755 3.9200 BATE 28-Feb-22 16:25:26 0XL670000000000034TOBQ
------------ ------- ------------------- ------------------- ----------------------
210 3.9200 XLON 28-Feb-22 16:25:27 0XL6A0000000000034TTK6
------------ ------- ------------------- ------------------- ----------------------
448 3.9200 XLON 28-Feb-22 16:25:27 0XL6A0000000000034TTK5
------------ ------- ------------------- ------------------- ----------------------
604 3.9200 BATE 28-Feb-22 16:25:30 0XL670000000000034TOCH
------------ ------- ------------------- ------------------- ----------------------
656 3.9200 XLON 28-Feb-22 16:25:42 0XL670000000000034TODI
------------ ------- ------------------- ------------------- ----------------------
642 3.9200 CHIX 28-Feb-22 16:25:47 0XL610000000000034TNRQ
------------ ------- ------------------- ------------------- ----------------------
655 3.9200 XLON 28-Feb-22 16:25:50 0XL640000000000034TVK8
------------ ------- ------------------- ------------------- ----------------------
655 3.9200 XLON 28-Feb-22 16:25:59 0XL670000000000034TOG6
------------ ------- ------------------- ------------------- ----------------------
661 3.9200 XLON 28-Feb-22 16:25:59 0XL6A0000000000034TTOQ
------------ ------- ------------------- ------------------- ----------------------
235 3.9190 CHIX 28-Feb-22 16:26:02 0XL670000000000034TOGQ
------------ ------- ------------------- ------------------- ----------------------
333 3.9190 CHIX 28-Feb-22 16:26:02 0XL670000000000034TOGR
------------ ------- ------------------- ------------------- ----------------------
561 3.9190 CHIX 28-Feb-22 16:26:02 0XL610000000000034TNTA
------------ ------- ------------------- ------------------- ----------------------
576 3.9190 XLON 28-Feb-22 16:26:02 0XL640000000000034TVLO
------------ ------- ------------------- ------------------- ----------------------
1029 3.9190 XLON 28-Feb-22 16:26:02 0XL640000000000034TVLP
------------ ------- ------------------- ------------------- ----------------------
1060 3.9190 XLON 28-Feb-22 16:26:02 0XL6A0000000000034TTPF
------------ ------- ------------------- ------------------- ----------------------
1150 3.9190 XLON 28-Feb-22 16:26:02 0XL670000000000034TOGT
------------ ------- ------------------- ------------------- ----------------------
47 3.9180 XLON 28-Feb-22 16:26:03 0XL640000000000034TVLR
------------ ------- ------------------- ------------------- ----------------------
459 3.9180 XLON 28-Feb-22 16:26:03 0XL640000000000034TVLS
------------ ------- ------------------- ------------------- ----------------------
51 3.9180 XLON 28-Feb-22 16:26:10 0XL640000000000034TVMB
------------ ------- ------------------- ------------------- ----------------------
112 3.9180 CHIX 28-Feb-22 16:26:10 0XL670000000000034TOHO
------------ ------- ------------------- ------------------- ----------------------
116 3.9180 XLON 28-Feb-22 16:26:10 0XL640000000000034TVMA
------------ ------- ------------------- ------------------- ----------------------
143 3.9180 CHIX 28-Feb-22 16:26:10 0XL670000000000034TOHP
------------ ------- ------------------- ------------------- ----------------------
174 3.9180 CHIX 28-Feb-22 16:26:10 0XL610000000000034TNU8
------------ ------- ------------------- ------------------- ----------------------
730 3.9180 XLON 28-Feb-22 16:26:26 0XL640000000000034TVO1
------------ ------- ------------------- ------------------- ----------------------
38 3.9170 XLON 28-Feb-22 16:26:31 0XL640000000000034TVOV
------------ ------- ------------------- ------------------- ----------------------
73 3.9170 BATE 28-Feb-22 16:26:31 0XL610000000000034TO0J
------------ ------- ------------------- ------------------- ----------------------
97 3.9170 CHIX 28-Feb-22 16:26:31 0XL670000000000034TOKA
------------ ------- ------------------- ------------------- ----------------------
99 3.9170 BATE 28-Feb-22 16:26:31 0XL670000000000034TOK9
------------ ------- ------------------- ------------------- ----------------------
112 3.9170 BATE 28-Feb-22 16:26:31 0XL670000000000034TOK8
------------ ------- ------------------- ------------------- ----------------------
213 3.9170 CHIX 28-Feb-22 16:26:31 0XL610000000000034TO0K
------------ ------- ------------------- ------------------- ----------------------
277 3.9170 CHIX 28-Feb-22 16:26:31 0XL670000000000034TOK6
------------ ------- ------------------- ------------------- ----------------------
440 3.9170 XLON 28-Feb-22 16:26:31 0XL6A0000000000034TTT6
------------ ------- ------------------- ------------------- ----------------------
528 3.9170 XLON 28-Feb-22 16:26:31 0XL640000000000034TVP0
------------ ------- ------------------- ------------------- ----------------------
707 3.9170 XLON 28-Feb-22 16:26:31 0XL640000000000034TVP1
------------ ------- ------------------- ------------------- ----------------------
1103 3.9170 XLON 28-Feb-22 16:26:31 0XL670000000000034TOKB
------------ ------- ------------------- ------------------- ----------------------
550 3.9180 XLON 28-Feb-22 16:26:53 0XL640000000000034TVSS
------------ ------- ------------------- ------------------- ----------------------
680 3.9180 XLON 28-Feb-22 16:27:01 0XL640000000000034TVUJ
------------ ------- ------------------- ------------------- ----------------------
401 3.9170 BATE 28-Feb-22 16:27:11 0XL670000000000034TOQC
------------ ------- ------------------- ------------------- ----------------------
453 3.9170 BATE 28-Feb-22 16:27:11 0XL640000000000034U002
------------ ------- ------------------- ------------------- ----------------------
106 3.9160 BATE 28-Feb-22 16:27:14 0XL670000000000034TOQN
------------ ------- ------------------- ------------------- ----------------------
131 3.9160 BATE 28-Feb-22 16:27:14 0XL640000000000034U00C
------------ ------- ------------------- ------------------- ----------------------
160 3.9160 BATE 28-Feb-22 16:27:14 0XL670000000000034TOQO
------------ ------- ------------------- ------------------- ----------------------
193 3.9160 CHIX 28-Feb-22 16:27:14 0XL670000000000034TOQL
------------ ------- ------------------- ------------------- ----------------------
255 3.9160 CHIX 28-Feb-22 16:27:14 0XL670000000000034TOQM
------------ ------- ------------------- ------------------- ----------------------
286 3.9160 BATE 28-Feb-22 16:27:14 0XL610000000000034TO63
------------ ------- ------------------- ------------------- ----------------------
286 3.9160 XLON 28-Feb-22 16:27:14 0XL640000000000034U00A
------------ ------- ------------------- ------------------- ----------------------
297 3.9160 CHIX 28-Feb-22 16:27:14 0XL610000000000034TO62
------------ ------- ------------------- ------------------- ----------------------
500 3.9160 XLON 28-Feb-22 16:27:14 0XL640000000000034U00B
------------ ------- ------------------- ------------------- ----------------------
863 3.9160 XLON 28-Feb-22 16:27:14 0XL6A0000000000034TU47
------------ ------- ------------------- ------------------- ----------------------
16 3.9150 CHIX 28-Feb-22 16:27:45 0XL670000000000034TOU6
------------ ------- ------------------- ------------------- ----------------------
40 3.9140 CHIX 28-Feb-22 16:27:45 0XL610000000000034TO9G
------------ ------- ------------------- ------------------- ----------------------
54 3.9150 XLON 28-Feb-22 16:27:45 0XL640000000000034U04E
------------ ------- ------------------- ------------------- ----------------------
61 3.9140 CHIX 28-Feb-22 16:27:45 0XL610000000000034TO9F
------------ ------- ------------------- ------------------- ----------------------
103 3.9150 CHIX 28-Feb-22 16:27:45 0XL670000000000034TOU3
------------ ------- ------------------- ------------------- ----------------------
105 3.9150 XLON 28-Feb-22 16:27:45 0XL640000000000034U04F
------------ ------- ------------------- ------------------- ----------------------
126 3.9150 CHIX 28-Feb-22 16:27:45 0XL670000000000034TOU4
------------ ------- ------------------- ------------------- ----------------------
136 3.9150 CHIX 28-Feb-22 16:27:45 0XL670000000000034TOU5
------------ ------- ------------------- ------------------- ----------------------
136 3.9160 XLON 28-Feb-22 16:27:45 0XL670000000000034TOUB
------------ ------- ------------------- ------------------- ----------------------
141 3.9140 CHIX 28-Feb-22 16:27:45 0XL670000000000034TOU8
------------ ------- ------------------- ------------------- ----------------------
199 3.9140 CHIX 28-Feb-22 16:27:45 0XL670000000000034TOU9
------------ ------- ------------------- ------------------- ----------------------
257 3.9150 CHIX 28-Feb-22 16:27:45 0XL670000000000034TOU2
------------ ------- ------------------- ------------------- ----------------------
282 3.9150 CHIX 28-Feb-22 16:27:45 0XL610000000000034TO9A
------------ ------- ------------------- ------------------- ----------------------
500 3.9160 XLON 28-Feb-22 16:27:45 0XL670000000000034TOUA
------------ ------- ------------------- ------------------- ----------------------
677 3.9150 XLON 28-Feb-22 16:27:45 0XL640000000000034U04G
------------ ------- ------------------- ------------------- ----------------------
929 3.9150 XLON 28-Feb-22 16:27:45 0XL640000000000034U04D
------------ ------- ------------------- ------------------- ----------------------
1136 3.9150 XLON 28-Feb-22 16:27:45 0XL670000000000034TOU7
------------ ------- ------------------- ------------------- ----------------------
1353 3.9160 BATE 28-Feb-22 16:27:54 0XL670000000000034TOV9
------------ ------- ------------------- ------------------- ----------------------
851 3.9170 BATE 28-Feb-22 16:27:56 0XL670000000000034TOVK
------------ ------- ------------------- ------------------- ----------------------
620 3.9170 BATE 28-Feb-22 16:27:58 0XL670000000000034TOVN
------------ ------- ------------------- ------------------- ----------------------
177 3.9160 CHIX 28-Feb-22 16:28:05 0XL610000000000034TOC9
------------ ------- ------------------- ------------------- ----------------------
182 3.9160 CHIX 28-Feb-22 16:28:05 0XL670000000000034TP1C
------------ ------- ------------------- ------------------- ----------------------
243 3.9160 CHIX 28-Feb-22 16:28:05 0XL670000000000034TP1B
------------ ------- ------------------- ------------------- ----------------------
39 3.9230 CHIX 28-Feb-22 16:28:40 0XL670000000000034TP6B
------------ ------- ------------------- ------------------- ----------------------
165 3.9220 BATE 28-Feb-22 16:28:40 0XL610000000000034TOGC
------------ ------- ------------------- ------------------- ----------------------
166 3.9220 CHIX 28-Feb-22 16:28:40 0XL670000000000034TP6E
------------ ------- ------------------- ------------------- ----------------------
228 3.9230 BATE 28-Feb-22 16:28:40 0XL610000000000034TOGB
------------ ------- ------------------- ------------------- ----------------------
298 3.9230 CHIX 28-Feb-22 16:28:40 0XL670000000000034TP6F
------------ ------- ------------------- ------------------- ----------------------
315 3.9230 CHIX 28-Feb-22 16:28:40 0XL670000000000034TP6C
------------ ------- ------------------- ------------------- ----------------------
417 3.9230 XLON 28-Feb-22 16:28:40 0XL640000000000034U0CS
------------ ------- ------------------- ------------------- ----------------------
1008 3.9220 BATE 28-Feb-22 16:28:40 0XL670000000000034TP6G
------------ ------- ------------------- ------------------- ----------------------
1504 3.9230 XLON 28-Feb-22 16:28:40 0XL640000000000034U0CT
------------ ------- ------------------- ------------------- ----------------------
62 3.9230 XLON 28-Feb-22 16:29:00 0XL640000000000034U0GD
------------ ------- ------------------- ------------------- ----------------------
119 3.9230 BATE 28-Feb-22 16:29:00 0XL610000000000034TOIV
------------ ------- ------------------- ------------------- ----------------------
123 3.9230 CHIX 28-Feb-22 16:29:00 0XL610000000000034TOJ0
------------ ------- ------------------- ------------------- ----------------------
515 3.9230 XLON 28-Feb-22 16:29:00 0XL640000000000034U0GC
------------ ------- ------------------- ------------------- ----------------------
600 3.9250 XLON 28-Feb-22 16:29:00 0XL670000000000034TP8Q
------------ ------- ------------------- ------------------- ----------------------
1169 3.9230 BATE 28-Feb-22 16:29:00 0XL640000000000034U0GE
------------ ------- ------------------- ------------------- ----------------------
1612 3.9250 XLON 28-Feb-22 16:29:00 0XL670000000000034TP8P
------------ ------- ------------------- ------------------- ----------------------
1981 3.9230 XLON 28-Feb-22 16:29:00 0XL6A0000000000034TULR
------------ ------- ------------------- ------------------- ----------------------
319 3.9220 XLON 28-Feb-22 16:29:09 0XL640000000000034U0HU
------------ ------- ------------------- ------------------- ----------------------
347 3.9220 XLON 28-Feb-22 16:29:09 0XL640000000000034U0HS
------------ ------- ------------------- ------------------- ----------------------
723 3.9220 CHIX 28-Feb-22 16:29:09 0XL610000000000034TOK8
------------ ------- ------------------- ------------------- ----------------------
1224 3.9220 XLON 28-Feb-22 16:29:09 0XL640000000000034U0HT
------------ ------- ------------------- ------------------- ----------------------
128 3.9220 XLON 28-Feb-22 16:29:10 0XL640000000000034U0IE
------------ ------- ------------------- ------------------- ----------------------
149 3.9220 CHIX 28-Feb-22 16:29:10 0XL610000000000034TOKE
------------ ------- ------------------- ------------------- ----------------------
238 3.9210 CHIX 28-Feb-22 16:29:10 0XL610000000000034TOKG
------------ ------- ------------------- ------------------- ----------------------
319 3.9210 CHIX 28-Feb-22 16:29:10 0XL670000000000034TPAR
------------ ------- ------------------- ------------------- ----------------------
336 3.9210 CHIX 28-Feb-22 16:29:10 0XL670000000000034TPAQ
------------ ------- ------------------- ------------------- ----------------------
447 3.9210 XLON 28-Feb-22 16:29:10 0XL6A0000000000034TUNG
------------ ------- ------------------- ------------------- ----------------------
555 3.9210 XLON 28-Feb-22 16:29:10 0XL640000000000034U0IG
------------ ------- ------------------- ------------------- ----------------------
1150 3.9220 XLON 28-Feb-22 16:29:10 0XL670000000000034TPAL
------------ ------- ------------------- ------------------- ----------------------
2057 3.9220 XLON 28-Feb-22 16:29:10 0XL640000000000034U0ID
------------ ------- ------------------- ------------------- ----------------------
365 3.9210 XLON 28-Feb-22 16:29:25 0XL6A0000000000034TUPU
------------ ------- ------------------- ------------------- ----------------------
664 3.9240 CHIX 28-Feb-22 16:29:34 0XL670000000000034TPG4
------------ ------- ------------------- ------------------- ----------------------
123 3.9210 CHIX 28-Feb-22 16:29:40 0XL610000000000034TOS3
------------ ------- ------------------- ------------------- ----------------------
50 3.9210 XLON 28-Feb-22 16:29:46 0XL640000000000034U0UO
------------ ------- ------------------- ------------------- ----------------------
55 3.9210 XLON 28-Feb-22 16:29:46 0XL640000000000034U0V0
------------ ------- ------------------- ------------------- ----------------------
296 3.9210 XLON 28-Feb-22 16:29:46 0XL640000000000034U0UV
------------ ------- ------------------- ------------------- ----------------------
518 3.9210 XLON 28-Feb-22 16:29:46 0XL640000000000034U0V1
------------ ------- ------------------- ------------------- ----------------------
883 3.9210 XLON 28-Feb-22 16:29:46 0XL6A0000000000034TV2O
------------ ------- ------------------- ------------------- ----------------------
1279 3.9210 XLON 28-Feb-22 16:29:46 0XL640000000000034U0UT
------------ ------- ------------------- ------------------- ----------------------
1694 3.9210 XLON 28-Feb-22 16:29:46 0XL640000000000034U0UU
------------ ------- ------------------- ------------------- ----------------------
2346 3.9210 XLON 28-Feb-22 16:29:46 0XL670000000000034TPPO
------------ ------- ------------------- ------------------- ----------------------
382 3.9220 XLON 28-Feb-22 16:29:49 0XL640000000000034U111
------------ ------- ------------------- ------------------- ----------------------
870 3.9220 XLON 28-Feb-22 16:29:49 0XL640000000000034U110
------------ ------- ------------------- ------------------- ----------------------
165 3.9210 CHIX 28-Feb-22 16:29:52 0XL610000000000034TP64
------------ ------- ------------------- ------------------- ----------------------
288 3.9210 CHIX 28-Feb-22 16:29:52 0XL670000000000034TPUJ
------------ ------- ------------------- ------------------- ----------------------
382 3.9210 CHIX 28-Feb-22 16:29:52 0XL670000000000034TPUK
------------ ------- ------------------- ------------------- ----------------------
34 3.9220 XLON 28-Feb-22 16:29:53 0XL640000000000034U15K
------------ ------- ------------------- ------------------- ----------------------
37 3.9220 XLON 28-Feb-22 16:29:53 0XL640000000000034U15I
------------ ------- ------------------- ------------------- ----------------------
37 3.9220 XLON 28-Feb-22 16:29:53 0XL640000000000034U15J
------------ ------- ------------------- ------------------- ----------------------
184 3.9200 CHIX 28-Feb-22 16:29:53 0XL670000000000034TPVH
------------ ------- ------------------- ------------------- ----------------------
3419 3.9220 BATE 28-Feb-22 16:29:53 0XL670000000000034TPVA
------------ ------- ------------------- ------------------- ----------------------
66 3.9220 XLON 28-Feb-22 16:29:55 0XL670000000000034TQ0B
------------ ------- ------------------- ------------------- ----------------------
601 3.9220 XLON 28-Feb-22 16:29:55 0XL670000000000034TQ0C
------------ ------- ------------------- ------------------- ----------------------
83 3.9200 XLON 28-Feb-22 16:29:56 0XL640000000000034U17F
------------ ------- ------------------- ------------------- ----------------------
151 3.9200 CHIX 28-Feb-22 16:29:56 0XL670000000000034TQ1C
------------ ------- ------------------- ------------------- ----------------------
337 3.9200 CHIX 28-Feb-22 16:29:56 0XL670000000000034TQ1B
------------ ------- ------------------- ------------------- ----------------------
759 3.9200 XLON 28-Feb-22 16:29:56 0XL640000000000034U171
------------ ------- ------------------- ------------------- ----------------------
431 3.9200 XLON 28-Feb-22 16:30:00 0XL670000000000034TQ54
------------ ------- ------------------- ------------------- ----------------------
1378 3.9200 XLON 28-Feb-22 16:30:00 0XL640000000000034U1AC
------------ ------- ------------------- ------------------- ----------------------
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEANAPADDAEFA
(END) Dow Jones Newswires
March 01, 2022 02:00 ET (07:00 GMT)
Royal Mail (LSE:RMG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Royal Mail (LSE:RMG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
