Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 77 | 80.5 | 73 | 28002 | 76.70045087 | DE |
| 4 | -2.25 | -2.83911671924 | 79.25 | 80.5 | 73 | 46082 | 78.06038609 | DE |
| 12 | -3.75 | -4.6439628483 | 80.75 | 84 | 73 | 24344 | 78.7314688 | DE |
| 26 | -20 | -20.618556701 | 97 | 101 | 71.5 | 31568 | 81.30181961 | DE |
| 52 | 28.8 | 59.7510373444 | 48.2 | 105 | 47.9 | 71127 | 68.37772092 | DE |
| 156 | -115.5 | -60 | 192.5 | 210 | 18.8 | 144300 | 59.34907223 | DE |
| 260 | -216 | -73.7201365188 | 293 | 297 | 18.8 | 113341 | 99.46335371 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 77 | -3 | -3.75 | 80 | 80 | 77 | 4087 |
| 1732555800 | 80 | 3.75 | 4.92 | 80 | 80 | 80 | 7397 |
| 1732296600 | 76.25 | -1 | -1.29 | 74 | 80.5 | 73 | 50567 |
| 1732210200 | 77.25 | 0.25 | 0.32 | 74.5 | 77.25 | 74 | 13329 |
| 1732123800 | 77 | 3.5 | 4.76 | 77 | 77 | 77 | 42063 |
| 1732037400 | 73.5 | -5.75 | -7.26 | 75.5 | 75.5 | 73.5 | 51360 |
| 1731951000 | 79.25 | 0.25 | 0.32 | 79.25 | 79.25 | 79.25 | 28109 |
| 1731691800 | 79 | 3 | 3.95 | 75.5 | 79 | 75.5 | 579700 |
| 1731605400 | 76 | -0.5 | -0.65 | 77.5 | 77.5 | 75.5 | 48705 |
| 1731519000 | 76.5 | 0.25 | 0.33 | 76.5 | 76.5 | 76.5 | 2040 |
| 1731432600 | 76.25 | -2.75 | -3.48 | 75.5 | 76.25 | 75.5 | 6254 |
| 1731346200 | 79 | 2.5 | 3.27 | 75.5 | 79 | 75.5 | 1547 |
| 1731087000 | 76.5 | -1.25 | -1.61 | 78 | 78 | 76 | 32085 |
| 1731000600 | 77.75 | -1.5 | -1.89 | 77.75 | 77.75 | 77.75 | 7562 |
| 1730914200 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 919 |
| 1730827800 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 8208 |
| 1730741400 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 0 |
| 1730482200 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 1939 |
| 1730395800 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 31289 |
| 1730309400 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 0 |
| 1730223000 | 79.25 | 0 | 0.00 | 77 | 79.25 | 77 | 15992 |
| 1730136600 | 79.25 | -0.75 | -0.94 | 77 | 79.25 | 77 | 7235 |
| 1729873800 | 80 | 0.25 | 0.31 | 80 | 80 | 80 | 3579 |
| 1729787400 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 1551 |
| 1729701000 | 79.75 | -1 | -1.24 | 77 | 82.5 | 77 | 6047 |
| 1729614600 | 80.75 | 0.5 | 0.62 | 80.75 | 80.75 | 80.75 | 4825 |
| 1729528200 | 80.25 | 0 | 0.00 | 83.5 | 83.5 | 80.25 | 22225 |
| 1729269000 | 80.25 | -0.75 | -0.93 | 80.25 | 80.25 | 80.25 | 19239 |
| 1729182600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 6784 |
| 1729096200 | 81 | -3 | -3.57 | 81 | 81 | 81 | 6165 |
| 1729009800 | 84 | 3 | 3.70 | 84 | 84 | 84 | 7036 |
| 1728923400 | 81 | 3.25 | 4.18 | 81 | 81 | 81 | 24675 |
| 1728664200 | 77.75 | -3.25 | -4.01 | 77.75 | 77.75 | 77.75 | 4748 |
| 1728577800 | 81 | 2 | 2.53 | 81 | 81 | 81 | 3107 |
| 1728491400 | 79 | -1.5 | -1.86 | 77 | 80 | 77 | 40302 |
| 1728405000 | 80.5 | -0.25 | -0.31 | 80.5 | 80.5 | 80.5 | 12801 |
| 1728318600 | 80.75 | 1.75 | 2.22 | 80.75 | 80.75 | 80.75 | 12237 |
| 1728059400 | 79 | 0 | 0.00 | 78.5 | 79 | 78.5 | 23990 |
| 1727973000 | 79 | 0.5 | 0.64 | 79 | 79 | 79 | 2106 |
| 1727886600 | 78.5 | -2.5 | -3.09 | 78.5 | 78.5 | 78.5 | 36621 |
| 1727800200 | 81 | 0.5 | 0.62 | 78.5 | 81 | 78.5 | 18218 |
| 1727713800 | 80.5 | -0.25 | -0.31 | 80.5 | 80.5 | 80.5 | 724 |
| 1727454600 | 80.75 | -0.5 | -0.62 | 80.75 | 80.75 | 80.75 | 2564 |
| 1727368200 | 81.25 | 0.5 | 0.62 | 84 | 84 | 81.25 | 6 |
| 1727281800 | 80.75 | 2.25 | 2.87 | 80.75 | 80.75 | 80.75 | 15715 |
| 1727195400 | 78.5 | -2.25 | -2.79 | 77 | 78.5 | 77 | 15518 |
| 1727109000 | 80.75 | 1.25 | 1.57 | 80.75 | 80.75 | 80.75 | 1794 |
| 1726849800 | 79.5 | -1 | -1.24 | 79 | 79.5 | 79 | 22575 |
| 1726763400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 20102 |
| 1726677000 | 80.5 | 0.5 | 0.63 | 80.5 | 80.5 | 80.5 | 0 |
| 1726590600 | 80 | 1.75 | 2.24 | 80 | 80 | 80 | 7146 |
| 1726504200 | 78.25 | 0.25 | 0.32 | 79 | 79 | 77.5 | 16134 |
| 1726245000 | 78 | -0.25 | -0.32 | 78 | 78 | 78 | 114 |
| 1726158600 | 78.25 | -1.75 | -2.19 | 78.25 | 78.25 | 78.25 | 5572 |
| 1726072200 | 80 | -0.5 | -0.62 | 80 | 80.5 | 80 | 39261 |
| 1725985800 | 80.5 | 0 | 0.00 | 84 | 84 | 80.5 | 10091 |
| 1725899400 | 80.5 | 0.75 | 0.94 | 78 | 80.5 | 78 | 98441 |
| 1725640200 | 79.75 | 2.75 | 3.57 | 79.5 | 79.75 | 79.5 | 2513 |
| 1725553800 | 77 | -3.75 | -4.64 | 77 | 77 | 77 | 3231 |
| 1725467400 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 589 |
| 1725381000 | 80.75 | -1.25 | -1.52 | 80.75 | 80.75 | 80.75 | 252 |
| 1725294600 | 82 | 0 | 0.00 | 78 | 82 | 78 | 1502 |
| 1725035400 | 82 | 1.25 | 1.55 | 83 | 83 | 82 | 72141 |
| 1724949000 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 48600 |
| 1724862600 | 80.75 | -0.5 | -0.62 | 80.75 | 80.75 | 80.75 | 47929 |
| 1724776200 | 81.25 | -0.5 | -0.61 | 81 | 81.25 | 81 | 47885 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
