Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rm Plc | RM. | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
76,00 | 76,00 | 77,00 | 73,75 | 73,25 |
Industriesektor |
---|
SOFTWARE & COMPUTER SERVICES |
RM. Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 68,75 | 77,00 | 68,75 | 72,09 | 14.889 | 5,00 | 7,27% |
1 Monat | 53,75 | 77,00 | 53,75 | 63,38 | 40.914 | 20,00 | 37,21% |
3 Monate | 59,00 | 77,00 | 51,00 | 56,01 | 111.202 | 14,75 | 25,00% |
6 Monate | 52,50 | 77,00 | 46,00 | 57,89 | 93.549 | 21,25 | 40,48% |
1 Jahr | 83,60 | 93,80 | 46,00 | 60,16 | 112.770 | -9,85 | -11,78% |
3 Jahre | 233,00 | 260,00 | 18,80 | 65,66 | 144.050 | -159,25 | -68,35% |
5 Jahre | 239,00 | 310,00 | 18,80 | 129,31 | 132.393 | -165,25 | -69,14% |
RM. 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 73,75 | 0,50 | 0,68% | 76,00 | 77,00 | 73,75 | 103.683 |
25 Apr 2024 | 73,25 | 2,25 | 3,17% | 73,25 | 73,25 | 73,25 | 36.348 |
24 Apr 2024 | 71,00 | -0,25 | -0,35% | 74,00 | 74,00 | 71,00 | 427 |
23 Apr 2024 | 71,25 | -0,25 | -0,35% | 71,25 | 71,25 | 71,25 | 17.446 |
22 Apr 2024 | 71,50 | 2,75 | 4,00% | 70,00 | 71,50 | 70,00 | 14.605 |
19 Apr 2024 | 68,75 | 0,00 | 0,00% | 68,75 | 68,75 | 68,75 | 5.618 |
18 Apr 2024 | 68,75 | 1,50 | 2,23% | 69,00 | 69,00 | 68,75 | 22.150 |
17 Apr 2024 | 67,25 | -0,25 | -0,37% | 67,25 | 67,25 | 67,25 | 13.834 |
16 Apr 2024 | 67,50 | -4,00 | -5,59% | 67,50 | 67,50 | 67,50 | 74.161 |
15 Apr 2024 | 71,50 | 4,75 | 7,12% | 70,00 | 71,50 | 70,00 | 39.772 |
12 Apr 2024 | 66,75 | -0,50 | -0,74% | 66,75 | 66,75 | 66,75 | 12.072 |
11 Apr 2024 | 67,25 | -0,50 | -0,74% | 67,25 | 67,25 | 67,25 | 10.850 |
10 Apr 2024 | 67,75 | 2,75 | 4,23% | 67,75 | 67,75 | 67,75 | 54.959 |
09 Apr 2024 | 65,00 | 7,00 | 12,07% | 60,50 | 70,00 | 60,50 | 167.155 |
08 Apr 2024 | 58,00 | -0,25 | -0,43% | 61,00 | 61,00 | 58,00 | 8.102 |
05 Apr 2024 | 58,25 | 0,75 | 1,30% | 60,00 | 60,00 | 58,25 | 7.626 |
04 Apr 2024 | 57,50 | 3,75 | 6,98% | 56,50 | 57,50 | 56,50 | 123.694 |
03 Apr 2024 | 53,75 | 0,00 | 0,00% | 53,75 | 53,75 | 53,75 | 94.162 |
02 Apr 2024 | 53,75 | -1,15 | -2,09% | 53,75 | 53,75 | 53,75 | 33.466 |
28 Mär 2024 | 54,90 | 1,00 | 1,86% | 54,90 | 54,90 | 54,90 | 844.074 |
27 Mär 2024 | 53,90 | 0,40 | 0,75% | 53,90 | 53,90 | 53,90 | 19.640 |