Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Reckitt Benckiser Group Plc | RKT | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 67,00 | 1,54% | 4.423,00 | 17:35:23 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4.380,00 | 4.380,00 | 4.442,00 | 4.423,00 | 4.356,00 |
| Industriesektor |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
RKT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4.140,00 | 4.507,00 | 4.108,00 | 4.264,89 | 3.286.419 | 283,00 | 6,84% |
| 1 Monat | 4.464,00 | 4.507,00 | 4.108,00 | 4.220,19 | 3.405.757 | -41,00 | -0,92% |
| 3 Monate | 5.730,00 | 5.886,00 | 4.108,00 | 4.703,93 | 2.947.047 | -1.307,00 | -22,81% |
| 6 Monate | 5.630,00 | 5.886,00 | 4.108,00 | 5.031,16 | 2.323.641 | -1.207,00 | -21,44% |
| 1 Jahr | 6.452,00 | 6.570,00 | 4.108,00 | 5.407,30 | 1.935.011 | -2.029,00 | -31,45% |
| 3 Jahre | 6.640,00 | 6.824,00 | 4.108,00 | 5.787,31 | 1.566.886 | -2.217,00 | -33,39% |
| 5 Jahre | 6.131,00 | 8.020,00 | 4.108,00 | 6.031,89 | 1.500.757 | -1.708,00 | -27,86% |
RKT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.423,00 | 67,00 | 1,54% | 4.380,00 | 4.442,00 | 4.380,00 | 1.458.893 |
| 25 Apr 2024 | 4.356,00 | -18,00 | -0,41% | 4.400,00 | 4.411,00 | 4.320,00 | 3.281.130 |
| 24 Apr 2024 | 4.374,00 | 124,00 | 2,92% | 4.410,00 | 4.507,00 | 4.374,00 | 3.417.577 |
| 23 Apr 2024 | 4.250,00 | -16,00 | -0,38% | 4.286,00 | 4.302,00 | 4.244,00 | 1.583.538 |
| 22 Apr 2024 | 4.266,00 | 99,00 | 2,38% | 4.218,00 | 4.266,00 | 4.208,00 | 1.509.856 |
| 19 Apr 2024 | 4.167,00 | 28,00 | 0,68% | 4.140,00 | 4.167,00 | 4.108,00 | 6.639.992 |
| 18 Apr 2024 | 4.139,00 | 29,00 | 0,71% | 4.131,00 | 4.176,00 | 4.127,00 | 6.197.088 |
| 17 Apr 2024 | 4.110,00 | -30,00 | -0,72% | 4.130,00 | 4.173,00 | 4.110,00 | 2.224.522 |
| 16 Apr 2024 | 4.140,00 | -42,00 | -1,00% | 4.176,00 | 4.199,00 | 4.117,00 | 9.290.554 |
| 15 Apr 2024 | 4.182,00 | -18,00 | -0,43% | 4.198,00 | 4.207,00 | 4.162,00 | 1.930.702 |
| 12 Apr 2024 | 4.200,00 | -6,00 | -0,14% | 4.214,00 | 4.239,00 | 4.189,00 | 1.738.204 |
| 11 Apr 2024 | 4.206,00 | -99,00 | -2,30% | 4.200,00 | 4.250,00 | 4.191,00 | 3.815.534 |
| 10 Apr 2024 | 4.305,00 | 65,00 | 1,53% | 4.265,00 | 4.319,00 | 4.260,00 | 2.022.446 |
| 09 Apr 2024 | 4.240,00 | -20,00 | -0,47% | 4.214,00 | 4.293,00 | 4.204,00 | 1.748.956 |
| 08 Apr 2024 | 4.260,00 | -15,00 | -0,35% | 4.253,00 | 4.284,00 | 4.238,00 | 3.261.464 |
| 05 Apr 2024 | 4.275,00 | -56,00 | -1,29% | 4.325,00 | 4.330,00 | 4.260,00 | 3.524.850 |
| 04 Apr 2024 | 4.331,00 | 111,00 | 2,63% | 4.242,00 | 4.331,00 | 4.220,00 | 2.434.703 |
| 03 Apr 2024 | 4.220,00 | -55,00 | -1,29% | 4.274,00 | 4.274,00 | 4.203,00 | 4.428.114 |
| 02 Apr 2024 | 4.275,00 | -237,00 | -5,25% | 4.464,00 | 4.499,00 | 4.275,00 | 2.254.403 |
| 28 Mär 2024 | 4.512,00 | 74,00 | 1,67% | 4.458,00 | 4.543,00 | 4.458,00 | 2.239.314 |
| 27 Mär 2024 | 4.438,00 | 86,00 | 1,98% | 4.360,00 | 4.453,00 | 4.340,00 | 2.893.121 |
