Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rockhopper Exploration Plc | RKH | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,90 | 13,25 | 13,90 | 13,55 | 13,70 |
Industriesektor |
---|
OIL & GAS PRODUCERS |
RKH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,60 | 13,90 | 13,25 | 13,62 | 682.391 | -0,05 | -0,37% |
1 Monat | 12,35 | 13,90 | 12,00 | 13,31 | 749.403 | 1,20 | 9,72% |
3 Monate | 11,00 | 14,00 | 10,85 | 12,72 | 792.219 | 2,55 | 23,18% |
6 Monate | 12,15 | 14,00 | 10,00 | 12,03 | 679.043 | 1,40 | 11,52% |
1 Jahr | 12,45 | 15,00 | 10,00 | 12,53 | 659.293 | 1,10 | 8,84% |
3 Jahre | 8,55 | 20,00 | 4,50 | 10,22 | 1.066.662 | 5,00 | 58,48% |
5 Jahre | 24,55 | 24,65 | 4,00 | 10,58 | 1.250.954 | -11,00 | -44,81% |
RKH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 13,70 | -0,05 | -0,36% | 13,25 | 13,90 | 13,25 | 492.849 |
26 Apr 2024 | 13,75 | 0,30 | 2,23% | 13,60 | 13,90 | 13,60 | 1.161.504 |
25 Apr 2024 | 13,45 | 0,00 | 0,00% | 13,55 | 13,60 | 13,45 | 504.824 |
24 Apr 2024 | 13,45 | -0,15 | -1,10% | 13,55 | 13,60 | 13,30 | 607.257 |
23 Apr 2024 | 13,60 | 0,23 | 1,68% | 13,60 | 13,60 | 13,25 | 645.519 |
22 Apr 2024 | 13,375 | 0,00 | 0,00% | 13,50 | 13,50 | 13,375 | 451.768 |
19 Apr 2024 | 13,375 | -0,08 | -0,56% | 13,75 | 13,75 | 13,375 | 596.486 |
18 Apr 2024 | 13,45 | -0,03 | -0,19% | 13,75 | 13,75 | 13,15 | 478.876 |
17 Apr 2024 | 13,475 | 0,03 | 0,19% | 13,25 | 13,475 | 13,25 | 570.992 |
16 Apr 2024 | 13,45 | 0,02 | 0,19% | 13,60 | 13,60 | 13,45 | 1.291.972 |
15 Apr 2024 | 13,425 | -0,33 | -2,36% | 13,70 | 13,90 | 13,425 | 307.857 |
12 Apr 2024 | 13,75 | 0,28 | 2,04% | 13,75 | 13,75 | 13,45 | 467.931 |
11 Apr 2024 | 13,475 | -0,43 | -3,06% | 13,05 | 13,90 | 13,05 | 788.608 |
10 Apr 2024 | 13,90 | 0,43 | 3,15% | 13,00 | 13,90 | 13,00 | 1.525.948 |
09 Apr 2024 | 13,475 | 0,45 | 3,45% | 13,70 | 13,75 | 13,05 | 749.084 |
08 Apr 2024 | 13,025 | 0,28 | 2,16% | 12,70 | 13,025 | 12,70 | 1.281.601 |
05 Apr 2024 | 12,75 | 0,03 | 0,20% | 12,00 | 12,75 | 12,00 | 476.908 |
04 Apr 2024 | 12,725 | 0,53 | 4,30% | 12,25 | 12,85 | 12,05 | 337.731 |
03 Apr 2024 | 12,20 | -0,33 | -2,59% | 13,00 | 13,00 | 12,10 | 758.574 |
02 Apr 2024 | 12,525 | -0,30 | -2,34% | 12,35 | 13,00 | 12,35 | 1.491.777 |