Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 21.0025 | 0.09 | 0.41 | 21.0025 | 21.0025 | 21.0025 | 14969 |
| 1732210200 | 20.9175 | 0.25 | 1.20 | 20.95 | 21.1625 | 20.655 | 31230 |
| 1732123800 | 20.67 | -0.11 | -0.51 | 20.87 | 20.8875 | 20.62 | 5514 |
| 1732037400 | 20.775 | 0 | 0.01 | 20.915 | 20.915 | 20.5075 | 19912 |
| 1731951000 | 20.7725 | 0.07 | 0.35 | 20.665 | 20.7825 | 20.6075 | 18984 |
| 1731691800 | 20.7 | -0.35 | -1.67 | 20.865 | 21.22 | 20.58 | 8000 |
| 1731605400 | 21.0525 | -0.08 | -0.35 | 21.11 | 21.2675 | 20.915 | 13259 |
| 1731519000 | 21.1275 | 0.02 | 0.11 | 21.1275 | 21.1275 | 21.1275 | 6969 |
| 1731432600 | 21.105 | -0.08 | -0.39 | 21.145 | 21.1525 | 21.0825 | 9420 |
| 1731346200 | 21.1875 | 0.06 | 0.28 | 21.18 | 21.385 | 21.1525 | 45293 |
| 1731087000 | 21.1275 | 0.12 | 0.55 | 21.025 | 21.145 | 20.955 | 15596 |
| 1731000600 | 21.0125 | 0.25 | 1.19 | 21.0125 | 21.0125 | 21.0125 | 14516 |
| 1730914200 | 20.765 | 0.47 | 2.29 | 20.765 | 20.765 | 20.765 | 15626 |
| 1730827800 | 20.3 | 0.12 | 0.61 | 20.255 | 20.31 | 20.255 | 24595 |
| 1730741400 | 20.1775 | -0.08 | -0.41 | 20.1775 | 20.1775 | 20.1775 | 5656 |
| 1730482200 | 20.26 | 0.04 | 0.17 | 20.295 | 20.3175 | 20.2075 | 14321 |
| 1730395800 | 20.225 | -0.39 | -1.88 | 20.225 | 20.225 | 20.225 | 8443 |
| 1730309400 | 20.6125 | 0.02 | 0.08 | 20.625 | 20.7775 | 20.49 | 10798 |
| 1730223000 | 20.595 | 0.01 | 0.05 | 20.595 | 20.5975 | 20.595 | 16932 |
| 1730136600 | 20.585 | -0.02 | -0.07 | 20.605 | 20.605 | 20.555 | 20705 |
| 1729873800 | 20.6 | 0.13 | 0.65 | 20.6 | 20.6 | 20.6 | 12717 |
| 1729787400 | 20.4675 | 0.02 | 0.10 | 20.45 | 20.51 | 20.2725 | 17614 |
| 1729701000 | 20.4475 | -0.11 | -0.54 | 20.555 | 20.555 | 20.445 | 12815 |
| 1729614600 | 20.5575 | 0.02 | 0.09 | 20.565 | 20.61 | 20.51 | 12181 |
| 1729528200 | 20.54 | -0.13 | -0.63 | 20.54 | 20.54 | 20.54 | 11595 |
| 1729269000 | 20.67 | -0.01 | -0.04 | 20.69 | 20.69 | 20.5875 | 27751 |
| 1729182600 | 20.6775 | 0.12 | 0.58 | 20.6775 | 20.6775 | 20.6775 | 10215 |
| 1729096200 | 20.5575 | -0.08 | -0.39 | 20.5575 | 20.5575 | 20.5575 | 6922 |
| 1729009800 | 20.6375 | 0.02 | 0.07 | 20.6375 | 20.6375 | 20.6375 | 4660 |
| 1728923400 | 20.6225 | 0.13 | 0.66 | 20.6225 | 20.6225 | 20.6225 | 29120 |
| 1728664200 | 20.4875 | 0.1 | 0.50 | 20.44 | 20.5475 | 20.2475 | 25284 |
| 1728577800 | 20.385 | 0.02 | 0.07 | 20.395 | 20.85 | 20.315 | 18304 |
| 1728491400 | 20.37 | 0.15 | 0.72 | 20.37 | 20.37 | 20.37 | 9893 |
| 1728405000 | 20.225 | 0.05 | 0.26 | 20.225 | 20.225 | 20.225 | 12042 |
| 1728318600 | 20.1725 | 0.07 | 0.37 | 20.14 | 20.225 | 20.14 | 41557 |
| 1728059400 | 20.0975 | 0.03 | 0.15 | 20.11 | 20.3425 | 19.9685 | 26410 |
| 1727973000 | 20.0675 | -0.11 | -0.52 | 20.0675 | 20.0675 | 20.0675 | 15350 |
| 1727886600 | 20.1725 | 0.06 | 0.32 | 20.06 | 20.1725 | 19.994 | 38376 |
| 1727800200 | 20.1075 | -0.17 | -0.84 | 20.285 | 20.35 | 20.04285 | 6553 |
| 1727713800 | 20.2775 | -0.08 | -0.39 | 20.2775 | 20.2775 | 20.2775 | 6492 |
| 1727454600 | 20.3575 | 0.08 | 0.38 | 20.36 | 20.4925 | 20.3025 | 6350 |
| 1727368200 | 20.28 | 0.04 | 0.21 | 20.35 | 20.36 | 20.1295 | 14085 |
| 1727281800 | 20.2375 | 0.04 | 0.17 | 20.235 | 20.2375 | 20.23 | 32454 |
| 1727195400 | 20.2025 | 0 | 0.01 | 20.2025 | 20.2025 | 20.2025 | 13094 |
| 1727109000 | 20.2 | 0.13 | 0.65 | 20.2 | 20.2 | 20.2 | 21379 |
| 1726849800 | 20.07 | -0.14 | -0.67 | 20.14 | 20.1928 | 20.0425 | 27622 |
| 1726763400 | 20.205 | 0.33 | 1.64 | 20.205 | 20.2075 | 20.2 | 31971 |
| 1726677000 | 19.879 | -0.1 | -0.48 | 19.884 | 19.886 | 19.876 | 14301 |
| 1726590600 | 19.975 | 0.15 | 0.77 | 19.964 | 20.0355 | 19.925 | 2379 |
| 1726504200 | 19.823 | -0.06 | -0.29 | 19.823 | 19.823 | 19.823 | 3997 |
| 1726245000 | 19.88 | 0.24 | 1.23 | 19.88 | 19.88 | 19.88 | 2013 |
| 1726158600 | 19.639 | 0.47 | 2.44 | 19.639 | 19.639 | 19.639 | 14489 |
| 1726072200 | 19.171 | -0.15 | -0.79 | 19.171 | 19.171 | 19.171 | 5854 |
| 1725985800 | 19.324 | 0.14 | 0.71 | 19.324 | 19.324 | 19.324 | 13029 |
| 1725899400 | 19.187 | 0.09 | 0.47 | 19.187 | 19.187 | 19.187 | 11947 |
| 1725640200 | 19.097 | -0.24 | -1.22 | 19.258 | 19.258 | 19.073 | 15374 |
| 1725553800 | 19.332 | -0.13 | -0.68 | 19.468 | 19.593 | 19.247 | 11966 |
| 1725467400 | 19.464 | -0.18 | -0.93 | 19.464 | 19.464 | 19.464 | 12919 |
| 1725381000 | 19.646 | -0.3 | -1.49 | 19.646 | 19.646 | 19.646 | 7866 |
| 1725294600 | 19.944 | 0.19 | 0.98 | 19.944 | 19.944 | 19.944 | 16039 |
| 1725035400 | 19.751 | -0.13 | -0.63 | 19.776 | 20.037 | 19.64 | 1783 |
| 1724949000 | 19.876 | 0.16 | 0.80 | 19.814 | 19.982 | 19.651 | 26401 |
| 1724862600 | 19.718 | -0.11 | -0.56 | 19.85 | 19.901 | 19.693 | 22413 |
| 1724776200 | 19.829 | -0.05 | -0.23 | 19.829 | 19.829 | 19.829 | 21042 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
