Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 1377.4 | 0.1 | 0.01 | 1377.4 | 1377.4 | 1377.4 | 127 |
| 1737739800 | 1377.3 | -4 | -0.29 | 1377.3 | 1377.3 | 1377.3 | 0 |
| 1737653400 | 1381.3 | 2.7 | 0.20 | 1381.3 | 1381.3 | 1381.3 | 0 |
| 1737567000 | 1378.6 | 7 | 0.51 | 1378.6 | 1378.6 | 1378.6 | 1263 |
| 1737480600 | 1371.6 | 2.4 | 0.18 | 1371.6 | 1371.6 | 1371.6 | 0 |
| 1737394200 | 1369.2 | 4.1 | 0.30 | 1369.2 | 1369.2 | 1369.2 | 0 |
| 1737135000 | 1365.1 | 13.2 | 0.98 | 1365.1 | 1365.1 | 1365.1 | 0 |
| 1737048600 | 1351.9 | 14 | 1.05 | 1351.9 | 1351.9 | 1351.9 | 0 |
| 1736962200 | 1337.9 | 14.3 | 1.08 | 1337.9 | 1337.9 | 1337.9 | 0 |
| 1736875800 | 1323.6 | 4.4 | 0.33 | 1323.6 | 1323.6 | 1323.6 | 0 |
| 1736789400 | 1319.2 | -4.8 | -0.36 | 1319.2 | 1319.2 | 1319.2 | 0 |
| 1736530200 | 1324 | -11.4 | -0.85 | 1323 | 1325 | 1323 | 1214 |
| 1736443800 | 1335.4 | 12.1 | 0.91 | 1335.4 | 1335.4 | 1335.4 | 0 |
| 1736357400 | 1323.3 | 7.8 | 0.59 | 1320.6 | 1343.7 | 1312 | 5037 |
| 1736271000 | 1315.5 | 4.9 | 0.37 | 1315.5 | 1315.5 | 1315.5 | 11 |
| 1736184600 | 1310.6 | 15.8 | 1.22 | 1310.6 | 1310.6 | 1310.6 | 0 |
| 1735925400 | 1294.8 | -7.1 | -0.55 | 1294.8 | 1294.8 | 1294.8 | 0 |
| 1735839000 | 1301.9 | 16.5 | 1.28 | 1301.9 | 1301.9 | 1301.9 | 0 |
| 1735666200 | 1285.4 | 0 | 0.00 | 1285.4 | 1285.4 | 1285.4 | 0 |
| 1735579800 | 1285.4 | -5.1 | -0.40 | 1285.4 | 1285.4 | 1285.4 | 1949 |
| 1735320600 | 1290.5 | 7.4 | 0.58 | 1290.5 | 1290.5 | 1290.5 | 0 |
| 1735061400 | 1283.1 | 0 | 0.00 | 1283.1 | 1283.1 | 1283.1 | 0 |
| 1734975000 | 1283.1 | 2.5 | 0.20 | 1283.1 | 1283.1 | 1283.1 | 516 |
| 1734715800 | 1280.6 | -9.6 | -0.74 | 1280.6 | 1280.6 | 1280.6 | 698 |
| 1734629400 | 1290.2 | -19 | -1.45 | 1290.2 | 1290.2 | 1290.2 | 422 |
| 1734543000 | 1309.2 | -2.7 | -0.21 | 1309.2 | 1309.2 | 1309.2 | 0 |
| 1734456600 | 1311.9 | -3.6 | -0.27 | 1311.9 | 1311.9 | 1311.9 | 0 |
| 1734370200 | 1315.5 | -7.2 | -0.54 | 1315.5 | 1315.5 | 1315.5 | 0 |
| 1734111000 | 1322.7 | 1.2 | 0.09 | 1327.2 | 1345.6 | 1320.4 | 15270 |
| 1734024600 | 1321.5 | 3.1 | 0.24 | 1321.5 | 1321.5 | 1321.5 | 0 |
| 1733938200 | 1318.4 | 2.9 | 0.22 | 1318.4 | 1318.4 | 1318.4 | 0 |
| 1733851800 | 1315.5 | -13.9 | -1.05 | 1317.2 | 1318.9 | 1315.3 | 6070 |
| 1733765400 | 1329.4 | -1.5 | -0.11 | 1329.4 | 1329.4 | 1329.4 | 0 |
| 1733506200 | 1330.9 | 3.8 | 0.29 | 1330.9 | 1330.9 | 1330.9 | 0 |
| 1733419800 | 1327.1 | 6.9 | 0.52 | 1327.1 | 1327.1 | 1327.1 | 0 |
| 1733333400 | 1320.2 | 3.6 | 0.27 | 1320.2 | 1320.2 | 1320.2 | 0 |
| 1733247000 | 1316.6 | 7.7 | 0.59 | 1316.6 | 1316.6 | 1316.6 | 0 |
| 1733160600 | 1308.9 | 6.1 | 0.47 | 1308.9 | 1308.9 | 1308.9 | 0 |
| 1732901400 | 1302.8 | 5.6 | 0.43 | 1302.8 | 1302.8 | 1302.8 | 0 |
| 1732815000 | 1297.2 | 2.1 | 0.16 | 1299.2 | 1315.6 | 1278.2 | 6089 |
| 1732728600 | 1295.1 | -3.5 | -0.27 | 1295.6 | 1295.8 | 1292.4 | 8197 |
| 1732642200 | 1298.6 | -6.7 | -0.51 | 1298.6 | 1298.6 | 1298.6 | 0 |
| 1732555800 | 1305.3 | 10.2 | 0.79 | 1305.3 | 1305.3 | 1305.3 | 0 |
| 1732296600 | 1295.1 | 13.3 | 1.04 | 1295.1 | 1295.1 | 1295.1 | 0 |
| 1732210200 | 1281.8 | 5.5 | 0.43 | 1281.8 | 1281.8 | 1281.8 | 0 |
| 1732123800 | 1276.3 | -5.4 | -0.42 | 1276.3 | 1276.3 | 1276.3 | 168 |
| 1732037400 | 1281.7 | -5.6 | -0.44 | 1281.7 | 1281.7 | 1281.7 | 2503 |
| 1731951000 | 1287.3 | 0.7 | 0.05 | 1287.3 | 1287.3 | 1287.3 | 23816 |
| 1731691800 | 1286.6 | -9.2 | -0.71 | 1286.6 | 1286.6 | 1286.6 | 0 |
| 1731605400 | 1295.8 | 16.2 | 1.27 | 1296.4 | 1298.7 | 1292.8 | 199 |
| 1731519000 | 1279.6 | -2.4 | -0.19 | 1279.6 | 1279.6 | 1279.6 | 0 |
| 1731432600 | 1282 | -18.8 | -1.45 | 1282 | 1282 | 1282 | 0 |
| 1731346200 | 1300.8 | 11 | 0.85 | 1300.8 | 1300.8 | 1300.8 | 39 |
| 1731087000 | 1289.8 | -8.7 | -0.67 | 1301.6 | 1311.9 | 1288.2 | 15232 |
| 1731000600 | 1298.5 | 4.6 | 0.36 | 1303.2 | 1303.9 | 1298.4 | 770 |
| 1730914200 | 1293.9 | -17.9 | -1.36 | 1293.9 | 1293.9 | 1293.9 | 0 |
| 1730827800 | 1311.8 | -4.5 | -0.34 | 1311.8 | 1311.8 | 1311.8 | 0 |
| 1730741400 | 1316.3 | -0.5 | -0.04 | 1316.3 | 1316.3 | 1316.3 | 10 |
| 1730482200 | 1316.8 | 7.4 | 0.57 | 1316.8 | 1316.8 | 1316.8 | 94 |
| 1730395800 | 1309.4 | -5.8 | -0.44 | 1309.4 | 1309.4 | 1309.4 | 0 |
| 1730309400 | 1315.2 | -9.6 | -0.72 | 1315.2 | 1315.2 | 1315.2 | 0 |
| 1730223000 | 1324.8 | -12.5 | -0.93 | 1324.8 | 1324.8 | 1324.8 | 0 |
| 1730136600 | 1337.3 | 7 | 0.53 | 1337.3 | 1337.3 | 1337.3 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
