Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Rhi Magnesita N.v. | RHIM | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -5,00 | -0,14% | 3.505,00 | 17:35:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3.475,00 | 3.475,00 | 3.560,00 | 3.505,00 | 3.510,00 |
| Industriesektor |
|---|
| INDUSTRIAL METALS |
RHIM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3.225,00 | 3.655,00 | 3.190,00 | 3.478,03 | 17.143 | 280,00 | 8,68% |
| 1 Monat | 3.530,00 | 3.655,00 | 3.190,00 | 3.441,73 | 14.810 | -25,00 | -0,71% |
| 3 Monate | 3.442,00 | 3.810,00 | 3.190,00 | 3.528,24 | 15.935 | 63,00 | 1,83% |
| 6 Monate | 2.548,00 | 3.810,00 | 2.456,00 | 3.162,16 | 39.990 | 957,00 | 37,56% |
| 1 Jahr | 2.242,00 | 3.810,00 | 2.034,00 | 2.909,53 | 39.462 | 1.263,00 | 56,33% |
| 3 Jahre | 4.612,00 | 4.762,00 | 1.557,00 | 2.906,43 | 52.395 | -1.107,00 | -24,00% |
| 5 Jahre | 4.936,00 | 5.015,00 | 1.419,00 | 3.182,01 | 66.915 | -1.431,00 | -28,99% |
RHIM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.505,00 | -5,00 | -0,14% | 3.475,00 | 3.560,00 | 3.475,00 | 9.563 |
| 25 Apr 2024 | 3.510,00 | -120,00 | -3,31% | 3.545,00 | 3.655,00 | 3.510,00 | 19.296 |
| 24 Apr 2024 | 3.630,00 | 165,00 | 4,76% | 3.375,00 | 3.630,00 | 3.375,00 | 23.812 |
| 23 Apr 2024 | 3.465,00 | 110,00 | 3,28% | 3.280,00 | 3.465,00 | 3.280,00 | 15.096 |
| 22 Apr 2024 | 3.355,00 | 100,00 | 3,07% | 3.200,00 | 3.355,00 | 3.190,00 | 20.971 |
| 19 Apr 2024 | 3.255,00 | -70,00 | -2,11% | 3.225,00 | 3.290,00 | 3.220,00 | 6.542 |
| 18 Apr 2024 | 3.325,00 | 20,00 | 0,61% | 3.245,00 | 3.330,00 | 3.245,00 | 4.960 |
| 17 Apr 2024 | 3.305,00 | -35,00 | -1,05% | 3.390,00 | 3.390,00 | 3.265,00 | 14.832 |
| 16 Apr 2024 | 3.340,00 | -95,00 | -2,77% | 3.355,00 | 3.380,00 | 3.300,00 | 19.032 |
| 15 Apr 2024 | 3.435,00 | 25,00 | 0,73% | 3.355,00 | 3.455,00 | 3.355,00 | 12.251 |
| 12 Apr 2024 | 3.410,00 | 25,00 | 0,74% | 3.470,00 | 3.470,00 | 3.385,00 | 19.587 |
| 11 Apr 2024 | 3.385,00 | -35,00 | -1,02% | 3.510,00 | 3.510,00 | 3.370,00 | 9.870 |
| 10 Apr 2024 | 3.420,00 | -30,00 | -0,87% | 3.390,00 | 3.500,00 | 3.390,00 | 15.588 |
| 09 Apr 2024 | 3.450,00 | -65,00 | -1,85% | 3.440,00 | 3.530,00 | 3.440,00 | 13.381 |
| 08 Apr 2024 | 3.515,00 | 35,00 | 1,01% | 3.535,00 | 3.535,00 | 3.440,00 | 12.487 |
| 05 Apr 2024 | 3.480,00 | -20,00 | -0,57% | 3.450,00 | 3.525,00 | 3.415,00 | 18.928 |
| 04 Apr 2024 | 3.500,00 | 25,00 | 0,72% | 3.430,00 | 3.525,00 | 3.430,00 | 9.612 |
| 03 Apr 2024 | 3.475,00 | 20,00 | 0,58% | 3.390,00 | 3.520,00 | 3.390,00 | 16.030 |
| 02 Apr 2024 | 3.455,00 | -77,00 | -2,18% | 3.530,00 | 3.535,00 | 3.420,00 | 14.305 |
| 28 Mär 2024 | 3.532,00 | -14,00 | -0,39% | 3.552,00 | 3.584,00 | 3.512,00 | 8.345 |
