Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Regional Reit Limited | RGL | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,20 | -0,83% | 23,95 | 11:35:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,15 | 23,85 | 24,15 | 24,15 |
| Industriesektor |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
RGL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,90 | 24,15 | 21,55 | 23,18 | 1.518.674 | 2,05 | 9,36% |
| 1 Monat | 18,58 | 24,15 | 18,50 | 21,35 | 1.683.828 | 5,37 | 28,90% |
| 3 Monate | 22,65 | 25,35 | 12,80 | 19,71 | 3.788.078 | 1,30 | 5,74% |
| 6 Monate | 29,40 | 35,75 | 12,80 | 24,00 | 2.940.731 | -5,45 | -18,54% |
| 1 Jahr | 56,00 | 56,00 | 12,80 | 29,19 | 2.218.069 | -32,05 | -57,23% |
| 3 Jahre | 83,50 | 96,00 | 12,80 | 49,54 | 1.333.485 | -59,55 | -71,32% |
| 5 Jahre | 107,60 | 122,40 | 12,80 | 61,93 | 1.169.774 | -83,65 | -77,74% |
RGL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 24,15 | 1,15 | 5,00% | 22,80 | 24,15 | 22,65 | 2.491.142 |
| 01 Mai 2024 | 23,00 | 0,60 | 2,68% | 21,90 | 23,00 | 21,90 | 924.052 |
| 30 Apr 2024 | 22,40 | -0,60 | -2,61% | 22,80 | 23,05 | 22,25 | 1.267.866 |
| 29 Apr 2024 | 23,00 | 0,55 | 2,45% | 22,35 | 23,00 | 22,15 | 1.520.571 |
| 26 Apr 2024 | 22,45 | 0,55 | 2,51% | 21,90 | 23,00 | 21,55 | 1.389.738 |
| 25 Apr 2024 | 21,90 | 0,00 | 0,00% | 20,85 | 22,05 | 20,85 | 1.787.322 |
| 24 Apr 2024 | 21,90 | -0,25 | -1,13% | 21,85 | 22,25 | 21,60 | 1.826.743 |
| 23 Apr 2024 | 22,15 | -0,60 | -2,64% | 23,00 | 23,00 | 21,75 | 866.311 |
| 22 Apr 2024 | 22,75 | 1,00 | 4,60% | 22,00 | 23,40 | 22,00 | 2.967.565 |
| 19 Apr 2024 | 21,75 | 0,35 | 1,64% | 21,55 | 21,80 | 20,05 | 766.224 |
| 18 Apr 2024 | 21,40 | 0,70 | 3,38% | 20,30 | 21,50 | 20,15 | 1.579.073 |
| 17 Apr 2024 | 20,70 | 0,70 | 3,50% | 20,00 | 20,90 | 20,00 | 906.284 |
| 16 Apr 2024 | 20,00 | -0,45 | -2,20% | 19,90 | 20,35 | 19,70 | 2.174.047 |
| 15 Apr 2024 | 20,45 | 0,15 | 0,74% | 20,60 | 20,65 | 20,15 | 894.284 |
| 12 Apr 2024 | 20,30 | -0,25 | -1,22% | 20,15 | 20,40 | 20,00 | 917.810 |
| 11 Apr 2024 | 20,55 | 1,41 | 7,37% | 19,50 | 20,60 | 19,30 | 2.950.765 |
| 10 Apr 2024 | 19,14 | -0,91 | -4,54% | 20,00 | 20,00 | 19,00 | 1.599.175 |
| 09 Apr 2024 | 20,05 | -0,25 | -1,23% | 20,00 | 21,05 | 20,00 | 1.976.056 |
| 08 Apr 2024 | 20,30 | 1,14 | 5,95% | 19,20 | 20,30 | 18,80 | 3.007.478 |
| 05 Apr 2024 | 19,16 | 0,10 | 0,52% | 18,58 | 19,16 | 18,50 | 1.864.056 |
| 04 Apr 2024 | 19,06 | -0,38 | -1,95% | 19,54 | 20,20 | 19,04 | 1.662.536 |
| 03 Apr 2024 | 19,44 | 0,94 | 5,08% | 18,50 | 19,82 | 18,50 | 2.125.069 |
