Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:57:43 | 231.5 | 500 | O | 230.0 | 235.0 | Sell | 75.255 | 33 | LSE | |
| 17:24:47 | 231.3 | 2169 | O | 230.0 | 235.0 | Sell | 74.755 | 32 | LSE | |
| 17:23:51 | 231.3 | 3889 | O | 230.0 | 235.0 | Sell | 72.586 | 31 | LSE | |
| 16:29:11 | 231.4 | 228 | O | 230.0 | 235.0 | Sell | 68.697 | 30 | LSE | |
| 16:26:49 | 231.4 | 168 | O | 230.0 | 235.0 | Sell | 68.469 | 29 | LSE | |
| 16:25:32 | 231.4 | 1500 | O | 230.0 | 235.0 | Sell | 68.301 | 28 | LSE | |
| 16:14:56 | 231.4 | 25 | O | 230.0 | 235.0 | Sell | 66.801 | 27 | LSE | |
| 16:07:19 | 231.5 | 500 | O | 230.0 | 235.0 | Sell | 66.776 | 26 | LSE | |
| 15:55:10 | 230.31 | 7000 | O | 230.0 | 235.0 | Sell | 66.276 | 25 | LSE | |
| 15:33:49 | 231.75 | 343 | O | 230.0 | 235.0 | Sell | 59.276 | 24 | LSE | |
| 14:42:45 | 230.31 | 1006 | O | 230.0 | 235.0 | Sell | 58.933 | 23 | LSE | |
| 14:32:36 | 231.75 | 4310 | O | 230.0 | 235.0 | Sell | 57.927 | 22 | LSE | |
| 14:27:37 | 230.0 | 870 | O | 230.0 | 235.0 | Sell | 53.617 | 21 | LSE | |
| 14:00:40 | 230.0 | 5314 | O | 230.0 | 235.0 | Sell | 52.747 | 20 | LSE | |
| 13:30:39 | 230.75 | 1000 | O | 230.0 | 235.0 | Sell | 47.433 | 19 | LSE | |
| 13:22:43 | 231.25 | 1700 | O | 230.0 | 235.0 | Sell | 46.433 | 18 | LSE | |
| 13:06:29 | 231.25 | 750 | O | 230.0 | 235.0 | Sell | 44.733 | 17 | LSE | |
| 12:54:22 | 232.5 | 15595 | O | 230.0 | 235.0 | 43.983 | 16 | LSE | ||
| 12:34:50 | 232.5 | 550 | O | 230.0 | 235.0 | 28.388 | 15 | LSE | ||
| 12:09:46 | 232.5 | 2145 | O | 230.0 | 235.0 | 27.838 | 14 | LSE | ||
| 11:52:01 | 232.5 | 2580 | O | 230.0 | 235.0 | 25.693 | 13 | LSE | ||
| 11:50:45 | 232.5 | 2000 | O | 230.0 | 235.0 | 23.113 | 12 | LSE | ||
| 11:49:18 | 232.5 | 2200 | O | 230.0 | 235.0 | 21.113 | 11 | LSE | ||
| 11:24:46 | 232.5 | 2618 | O | 230.0 | 235.0 | 18.913 | 10 | LSE | ||
| 11:04:40 | 232.5 | 320 | O | 230.0 | 235.0 | 16.295 | 9 | LSE | ||
| 11:01:53 | 232.44 | 10000 | O | 230.0 | 235.0 | Sell | 15.975 | 8 | LSE | |
| 10:55:19 | 232.44 | 636 | O | 230.0 | 235.0 | Sell | 5.975 | 7 | LSE | |
| 10:54:58 | 232.44 | 1997 | O | 230.0 | 235.0 | Sell | 5.339 | 6 | LSE | |
| 10:53:41 | 232.5 | 1718 | O | 230.0 | 235.0 | 3.342 | 5 | LSE | ||
| 10:51:48 | 232.5 | 849 | O | 230.0 | 235.0 | 1.624 | 4 | LSE | ||
| 09:48:07 | 232.5 | 400 | O | 230.0 | 235.0 | 775 | 3 | LSE | ||
| 09:03:01 | 232.5 | 215 | O | 230.0 | 235.0 | 375 | 2 | LSE | ||
| 09:00:09 | 231.25 | 160 | O | 230.0 | 235.0 | Sell | 160 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
