Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Revolution Beauty Group Plc | REVB | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,25 | 25,95 | 27,75 | 26,625 | 25,65 |
Industriesektor |
---|
PERSONAL GOODS |
REVB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,35 | 27,75 | 25,50 | 25,95 | 272.400 | 0,275 | 1,04% |
1 Monat | 34,00 | 34,45 | 25,50 | 28,02 | 542.926 | -7,38 | -21,69% |
3 Monate | 27,25 | 35,70 | 23,00 | 28,95 | 809.809 | -0,625 | -2,29% |
6 Monate | 24,45 | 37,30 | 23,00 | 29,91 | 879.852 | 2,18 | 8,90% |
1 Jahr | 24,40 | 37,30 | 19,44 | 28,81 | 1.332.210 | 2,23 | 9,12% |
3 Jahre | 165,00 | 171,00 | 7,40 | 35,92 | 1.632.620 | -138,38 | -83,86% |
5 Jahre | 165,00 | 171,00 | 7,40 | 35,92 | 1.632.620 | -138,38 | -83,86% |
REVB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 26,625 | 0,98 | 3,80% | 26,25 | 27,75 | 25,95 | 1.034.302 |
09 Mai 2024 | 25,65 | -0,35 | -1,35% | 26,00 | 26,00 | 25,50 | 259.419 |
08 Mai 2024 | 26,00 | -0,25 | -0,95% | 26,50 | 26,50 | 26,00 | 321.132 |
07 Mai 2024 | 26,25 | 0,35 | 1,35% | 26,25 | 26,25 | 26,20 | 260.714 |
03 Mai 2024 | 25,90 | -0,60 | -2,26% | 26,35 | 26,95 | 25,90 | 248.336 |
02 Mai 2024 | 26,50 | 0,00 | 0,00% | 26,25 | 26,50 | 25,55 | 497.826 |
01 Mai 2024 | 26,50 | -0,35 | -1,30% | 26,85 | 27,00 | 26,30 | 286.231 |
30 Apr 2024 | 26,85 | 0,28 | 1,03% | 26,70 | 26,85 | 26,40 | 220.704 |
29 Apr 2024 | 26,575 | -0,13 | -0,47% | 28,00 | 28,00 | 26,30 | 861.665 |
26 Apr 2024 | 26,70 | -0,10 | -0,37% | 27,10 | 27,75 | 26,55 | 262.177 |
25 Apr 2024 | 26,80 | -0,10 | -0,37% | 27,00 | 27,00 | 26,00 | 818.513 |
24 Apr 2024 | 26,90 | 0,10 | 0,37% | 27,30 | 27,30 | 26,60 | 179.923 |
23 Apr 2024 | 26,80 | -0,45 | -1,65% | 27,25 | 27,40 | 26,00 | 1.626.051 |
22 Apr 2024 | 27,25 | -3,65 | -11,81% | 28,50 | 30,45 | 27,10 | 1.920.537 |
19 Apr 2024 | 30,90 | 0,05 | 0,16% | 30,70 | 31,45 | 30,50 | 229.755 |
18 Apr 2024 | 30,85 | -2,57 | -7,70% | 32,00 | 32,00 | 30,85 | 1.158.987 |
17 Apr 2024 | 33,425 | 0,42 | 1,29% | 33,425 | 33,425 | 33,425 | 124.218 |
16 Apr 2024 | 33,00 | -0,95 | -2,80% | 33,15 | 34,45 | 33,00 | 662.676 |
15 Apr 2024 | 33,95 | 0,70 | 2,11% | 33,05 | 33,95 | 32,35 | 107.355 |
12 Apr 2024 | 33,25 | 0,25 | 0,76% | 34,00 | 34,00 | 33,05 | 269.366 |
11 Apr 2024 | 33,00 | 0,00 | 0,00% | 33,00 | 34,95 | 33,00 | 455.067 |