Residential Secure Income Plc Historische Daten - RESI

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	2.8	5.09090909091	55	58	54.8	369089	56.59360166	DE
4	1.8	3.21428571429	56	58.8	54	342183	56.24886631	DE
12	1.6	2.84697508897	56.2	61.6	52.8	237130	57.39679121	DE
26	7.6	15.1394422311	50.2	62	50.2	362973	57.08972626	DE
52	6.6	12.890625	51.2	62	45	300869	54.15676301	DE
156	-50.7	-46.7281105991	108.5	117.5	45	277644	73.52240587	DE
260	-41.2	-41.6161616162	99	117.5	45	237520	80.47299126	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738863000	57.8	1.4	2.48	58	58	57	360294
1738776600	56.4	0.6	1.08	58	58	55.8	160067
1738690200	55.8	-1.2	-2.11	57.2	57.2	55.8	391598
1738603800	57	1	1.79	56	58	55	461224
1738344600	56	0.6	1.08	55	56	54.8	472264
1738258200	55.4	-1.6	-2.81	56.6	57	55.4	221411
1738171800	57	0.4	0.71	57.8	57.8	57	272468
1738085400	56.6	-0.4	-0.70	57	57.2	56.6	425612
1737999000	57	-0.4	-0.70	57.8	57.8	57	357131
1737739800	57.4	1.6	2.87	56.8	57.4	56	573723
1737653400	55.8	1.6	2.95	56	56.2	55.8	464394
1737567000	54.2	0.2	0.37	54.2	55.6	54.2	384899
1737480600	54	-3.6	-6.25	56.6	56.6	54	287425
1737394200	57.6	0.4	0.70	56.6	57.6	56.6	148498
1737135000	57.2	0.4	0.70	57.6	57.6	57	104818
1737048600	56.8	0.6	1.07	58.8	58.8	56.8	91524
1736962200	56.2	-1	-1.75	57.8	58.4	56	365512
1736875800	57.2	0.4	0.70	57.4	57.4	57.2	416241
1736789400	56.8	2.6	4.80	54.6	57.6	54.6	383044
1736530200	54.2	-3.4	-5.90	56	56	54	501508
1736443800	57.6	1.6	2.86	56	57.6	55	238073
1736357400	56	-1.2	-2.10	57.2	59.6	52.8	396045
1736271000	57.2	-1.2	-2.05	58.4	59.8	57	211930
1736184600	58.4	-1.4	-2.34	58.6	59	58.4	143009
1735925400	59.8	-0.2	-0.33	60.6	60.6	58	194561
1735839000	60	1.2	2.04	58.8	60.4	58.6	134273
1735666200	58.8	-0.2	-0.34	58.8	58.8	56.8	71388
1735579800	59	-0.8	-1.34	59	59	59	52453
1735320600	59.8	0.2	0.34	60.6	60.6	58.6	333883
1735061400	59.6	-0.2	-0.33	59	59.6	59	112929
1734975000	59.8	2.2	3.82	58.8	59.8	58.8	318982
1734715800	57.6	-1.2	-2.04	57.6	57.6	56	762244
1734629400	58.8	0	0.00	57	58.8	57	282842
1734543000	58.8	-0.2	-0.34	58.6	58.8	58.6	148535
1734456600	59	-0.2	-0.34	60	60	58.6	37737
1734370200	59.2	0.8	1.37	59.8	59.8	58	377466
1734111000	58.4	0.4	0.69	56.8	58.4	56	111702
1734024600	58	-0.6	-1.02	59	59	58	62877
1733938200	58.6	0	0.00	58.6	58.6	58.6	29815
1733851800	58.6	0.6	1.03	57	58.6	57	76482
1733765400	58	-0.6	-1.02	59.8	59.8	58	397534
1733506200	58.6	0	0.00	58	58.6	58	77715
1733419800	58.6	-0.8	-1.35	58.2	58.6	58.2	140171
1733333400	59.4	0.2	0.34	58.4	59.4	58.4	146906
1733247000	59.2	-0.2	-0.34	60.2	60.2	59.2	148473
1733160600	59.4	-0.6	-1.00	59.2	59.8	58.4	556005
1732901400	60	-0.8	-1.32	61	61.6	60	91334
1732815000	60.8	1.8	3.05	59	60.8	59	123136
1732728600	59	0.8	1.37	59.6	59.6	59	77249
1732642200	58.2	0	0.00	58	59.8	58	56804
1732555800	58.2	-0.4	-0.68	57	59	57	129596
1732296600	58.6	-0.2	-0.34	57.4	58.6	57.4	57679
1732210200	58.8	0.4	0.68	59	59	57.8	321521
1732123800	58.4	0.2	0.34	59	59	57.6	97462
1732037400	58.2	1	1.75	58.6	58.6	58.2	57428
1731951000	57.2	1	1.78	58.8	58.8	57.2	148913
1731691800	56.2	-2	-3.44	56.2	57	56.2	127046
1731605400	58.2	0.6	1.04	56.4	58.4	56.4	151244
1731519000	57.6	1	1.77	56.4	58.4	56.4	105675
1731432600	56.6	-1.8	-3.08	58	58	56.6	400098
1731346200	58.4	1.4	2.46	56.4	58.4	56.2	287515
1731087000	57	-0.2	-0.35	58.4	58.4	57	79544
1731000600	57.2	0.2	0.35	56	58	56	117171

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Residential Secure Income Plc (RESI)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Residential Secure Income Plc (RESI) Historisch

Residential Secure Income Plc (RESI)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen