Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -1.35593220339 | 59 | 59.4 | 57.2 | 317766 | 58.89666515 | DE |
| 4 | 0.6 | 1.04166666667 | 57.6 | 59.4 | 54 | 333733 | 56.9372663 | DE |
| 12 | 0.8 | 1.393728223 | 57.4 | 61.6 | 52.8 | 254953 | 57.52752974 | DE |
| 26 | 4.2 | 7.77777777778 | 54 | 62 | 51 | 359880 | 57.36697226 | DE |
| 52 | 7.8 | 15.4761904762 | 50.4 | 62 | 45 | 304316 | 54.29454371 | DE |
| 156 | -49.3 | -45.8604651163 | 107.5 | 117.5 | 45 | 277919 | 73.31006309 | DE |
| 260 | -41.8 | -41.8 | 100 | 117.5 | 45 | 238277 | 80.33142859 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 58.2 | -0.8 | -1.36 | 58.2 | 58.2 | 58.2 | 420476 |
| 1739467800 | 59 | 0.2 | 0.34 | 59 | 59.4 | 59 | 197634 |
| 1739381400 | 58.8 | 0.8 | 1.38 | 59.4 | 59.4 | 58 | 104201 |
| 1739295000 | 58 | -1 | -1.69 | 58.6 | 58.6 | 58 | 315315 |
| 1739208600 | 59 | -0.2 | -0.34 | 57.2 | 59 | 57.2 | 111810 |
| 1738949400 | 59.2 | 1.4 | 2.42 | 59 | 59.2 | 58 | 859869 |
| 1738863000 | 57.8 | 1.4 | 2.48 | 58 | 58 | 57 | 360294 |
| 1738776600 | 56.4 | 0.6 | 1.08 | 58 | 58 | 55.8 | 160067 |
| 1738690200 | 55.8 | -1.2 | -2.11 | 57.2 | 57.2 | 55.8 | 391598 |
| 1738603800 | 57 | 1 | 1.79 | 56 | 58 | 55 | 461224 |
| 1738344600 | 56 | 0.6 | 1.08 | 55 | 56 | 54.8 | 472264 |
| 1738258200 | 55.4 | -1.6 | -2.81 | 56.6 | 57 | 55.4 | 221411 |
| 1738171800 | 57 | 0.4 | 0.71 | 57.8 | 57.8 | 57 | 272468 |
| 1738085400 | 56.6 | -0.4 | -0.70 | 57 | 57.2 | 56.6 | 425612 |
| 1737999000 | 57 | -0.4 | -0.70 | 57.8 | 57.8 | 57 | 357131 |
| 1737739800 | 57.4 | 1.6 | 2.87 | 56.8 | 57.4 | 56 | 573723 |
| 1737653400 | 55.8 | 1.6 | 2.95 | 56 | 56.2 | 55.8 | 464394 |
| 1737567000 | 54.2 | 0.2 | 0.37 | 54.2 | 55.6 | 54.2 | 384899 |
| 1737480600 | 54 | -3.6 | -6.25 | 56.6 | 56.6 | 54 | 287425 |
| 1737394200 | 57.6 | 0.4 | 0.70 | 56.6 | 57.6 | 56.6 | 148498 |
| 1737135000 | 57.2 | 0.4 | 0.70 | 57.6 | 57.6 | 57 | 104818 |
| 1737048600 | 56.8 | 0.6 | 1.07 | 58.8 | 58.8 | 56.8 | 91524 |
| 1736962200 | 56.2 | -1 | -1.75 | 57.8 | 58.4 | 56 | 365512 |
| 1736875800 | 57.2 | 0.4 | 0.70 | 57.4 | 57.4 | 57.2 | 416241 |
| 1736789400 | 56.8 | 2.6 | 4.80 | 54.6 | 57.6 | 54.6 | 383044 |
| 1736530200 | 54.2 | -3.4 | -5.90 | 56 | 56 | 54 | 501508 |
| 1736443800 | 57.6 | 1.6 | 2.86 | 56 | 57.6 | 55 | 238073 |
| 1736357400 | 56 | -1.2 | -2.10 | 57.2 | 59.6 | 52.8 | 396045 |
| 1736271000 | 57.2 | -1.2 | -2.05 | 58.4 | 59.8 | 57 | 211930 |
| 1736184600 | 58.4 | -1.4 | -2.34 | 58.6 | 59 | 58.4 | 143009 |
| 1735925400 | 59.8 | -0.2 | -0.33 | 60.6 | 60.6 | 58 | 194561 |
| 1735839000 | 60 | 1.2 | 2.04 | 58.8 | 60.4 | 58.6 | 134273 |
| 1735666200 | 58.8 | -0.2 | -0.34 | 58.8 | 58.8 | 56.8 | 71388 |
| 1735579800 | 59 | -0.8 | -1.34 | 59 | 59 | 59 | 52453 |
| 1735320600 | 59.8 | 0.2 | 0.34 | 60.6 | 60.6 | 58.6 | 333883 |
| 1735061400 | 59.6 | -0.2 | -0.33 | 59 | 59.6 | 59 | 112929 |
| 1734975000 | 59.8 | 2.2 | 3.82 | 58.8 | 59.8 | 58.8 | 318982 |
| 1734715800 | 57.6 | -1.2 | -2.04 | 57.6 | 57.6 | 56 | 762244 |
| 1734629400 | 58.8 | 0 | 0.00 | 57 | 58.8 | 57 | 282842 |
| 1734543000 | 58.8 | -0.2 | -0.34 | 58.6 | 58.8 | 58.6 | 148535 |
| 1734456600 | 59 | -0.2 | -0.34 | 60 | 60 | 58.6 | 37737 |
| 1734370200 | 59.2 | 0.8 | 1.37 | 59.8 | 59.8 | 58 | 377466 |
| 1734111000 | 58.4 | 0.4 | 0.69 | 56.8 | 58.4 | 56 | 111702 |
| 1734024600 | 58 | -0.6 | -1.02 | 59 | 59 | 58 | 62877 |
| 1733938200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 29815 |
| 1733851800 | 58.6 | 0.6 | 1.03 | 57 | 58.6 | 57 | 76482 |
| 1733765400 | 58 | -0.6 | -1.02 | 59.8 | 59.8 | 58 | 397534 |
| 1733506200 | 58.6 | 0 | 0.00 | 58 | 58.6 | 58 | 77715 |
| 1733419800 | 58.6 | -0.8 | -1.35 | 58.2 | 58.6 | 58.2 | 140171 |
| 1733333400 | 59.4 | 0.2 | 0.34 | 58.4 | 59.4 | 58.4 | 146906 |
| 1733247000 | 59.2 | -0.2 | -0.34 | 60.2 | 60.2 | 59.2 | 148473 |
| 1733160600 | 59.4 | -0.6 | -1.00 | 59.2 | 59.8 | 58.4 | 556005 |
| 1732901400 | 60 | -0.8 | -1.32 | 61 | 61.6 | 60 | 91334 |
| 1732815000 | 60.8 | 1.8 | 3.05 | 59 | 60.8 | 59 | 123136 |
| 1732728600 | 59 | 0.8 | 1.37 | 59.6 | 59.6 | 59 | 77249 |
| 1732642200 | 58.2 | 0 | 0.00 | 58 | 59.8 | 58 | 56804 |
| 1732555800 | 58.2 | -0.4 | -0.68 | 57 | 59 | 57 | 129596 |
| 1732296600 | 58.6 | -0.2 | -0.34 | 57.4 | 58.6 | 57.4 | 57679 |
| 1732210200 | 58.8 | 0.4 | 0.68 | 59 | 59 | 57.8 | 321521 |
| 1732123800 | 58.4 | 0.2 | 0.34 | 59 | 59 | 57.6 | 97462 |
| 1732037400 | 58.2 | 1 | 1.75 | 58.6 | 58.6 | 58.2 | 57428 |
| 1731951000 | 57.2 | 1 | 1.78 | 58.8 | 58.8 | 57.2 | 148913 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
