Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Renalytix Plc | RENX | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,00 | 27,50 | 29,00 | 27,50 | 28,00 |
Industriesektor |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
RENX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,50 | 29,00 | 21,50 | 25,70 | 524.707 | 2,00 | 7,84% |
1 Monat | 28,00 | 32,50 | 21,50 | 27,82 | 268.950 | -0,50 | -1,79% |
3 Monate | 11,25 | 71,50 | 11,25 | 38,28 | 837.606 | 16,25 | 144,44% |
6 Monate | 42,50 | 71,50 | 10,25 | 36,47 | 427.231 | -15,00 | -35,29% |
1 Jahr | 90,00 | 145,00 | 10,25 | 45,89 | 249.740 | -62,50 | -69,44% |
3 Jahre | 1.095,00 | 1.220,00 | 10,25 | 178,59 | 151.741 | -1.067,50 | -97,49% |
5 Jahre | 152,50 | 1.220,00 | 10,25 | 266,44 | 121.247 | -125,00 | -81,97% |
RENX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 27,50 | -0,50 | -1,79% | 28,00 | 29,00 | 27,50 | 326.997 |
02 Mai 2024 | 28,00 | 4,00 | 16,67% | 25,50 | 28,00 | 25,50 | 1.246.620 |
01 Mai 2024 | 24,00 | 2,50 | 11,63% | 21,50 | 24,00 | 21,50 | 935.689 |
30 Apr 2024 | 21,50 | -2,50 | -10,42% | 24,00 | 24,00 | 21,50 | 247.284 |
29 Apr 2024 | 24,00 | -0,50 | -2,04% | 24,50 | 24,50 | 24,00 | 23.772 |
26 Apr 2024 | 24,50 | -1,00 | -3,92% | 25,50 | 25,50 | 24,50 | 170.170 |
25 Apr 2024 | 25,50 | -1,00 | -3,77% | 26,50 | 26,50 | 25,50 | 43.867 |
24 Apr 2024 | 26,50 | -1,00 | -3,64% | 27,50 | 27,50 | 26,50 | 105.921 |
23 Apr 2024 | 27,50 | -1,50 | -5,17% | 29,00 | 29,00 | 27,50 | 248.283 |
22 Apr 2024 | 29,00 | -1,00 | -3,33% | 30,00 | 30,00 | 29,00 | 4.852 |
19 Apr 2024 | 30,00 | 0,00 | 0,00% | 30,00 | 30,00 | 30,00 | 1.275 |
18 Apr 2024 | 30,00 | 0,00 | 0,00% | 30,00 | 30,00 | 30,00 | 47.266 |
17 Apr 2024 | 30,00 | -1,00 | -3,23% | 31,00 | 31,00 | 30,00 | 186.607 |
16 Apr 2024 | 31,00 | -1,50 | -4,62% | 32,00 | 32,00 | 31,00 | 34.497 |
15 Apr 2024 | 32,50 | 0,00 | 0,00% | 32,50 | 32,50 | 32,50 | 110.904 |
12 Apr 2024 | 32,50 | 2,50 | 8,33% | 30,50 | 32,50 | 30,50 | 559.843 |
11 Apr 2024 | 30,00 | 0,50 | 1,69% | 29,50 | 30,00 | 29,50 | 648.009 |
10 Apr 2024 | 29,50 | 0,50 | 1,72% | 29,00 | 30,00 | 29,00 | 70.025 |
09 Apr 2024 | 29,00 | 0,50 | 1,75% | 28,50 | 29,00 | 28,50 | 222.936 |
08 Apr 2024 | 28,50 | 0,00 | 0,00% | 28,50 | 28,50 | 28,50 | 30.086 |
05 Apr 2024 | 28,50 | 0,50 | 1,79% | 28,00 | 28,50 | 28,00 | 441.100 |