RELX PLC Transaction in Own Shares
24 Juni 2024 - 6:39PM
RNS Regulatory News
RNS Number : 6663T
RELX PLC
24 June 2024
24 June 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 191,666 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 39,916,012
ordinary shares in treasury, and has 1,868,569,912 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 20,203,819 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
24 June 2024
|
|
Number of ordinary shares
purchased:
|
191,666
|
|
Highest price paid per share
(p):
|
3634
|
|
Lowest price paid per share
(p):
|
3598
|
|
Volume weighted average price paid
per share (p):
|
3617.7299
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
24-Jun-2024
|
15:18:01
|
182
|
3623.00
|
XLON
|
1863046
|
|
|
|
24-Jun-2024
|
15:18:01
|
168
|
3623.00
|
XLON
|
1863044
|
|
|
|
24-Jun-2024
|
15:17:46
|
71
|
3623.00
|
XLON
|
1862666
|
|
|
|
24-Jun-2024
|
15:17:46
|
2,000
|
3623.00
|
XLON
|
1862664
|
|
|
|
24-Jun-2024
|
15:16:21
|
1,022
|
3622.00
|
XLON
|
1860442
|
|
|
|
24-Jun-2024
|
15:16:00
|
97
|
3623.00
|
XLON
|
1859935
|
|
|
|
24-Jun-2024
|
15:16:00
|
71
|
3623.00
|
XLON
|
1859933
|
|
|
|
24-Jun-2024
|
15:16:00
|
191
|
3623.00
|
XLON
|
1859931
|
|
|
|
24-Jun-2024
|
15:16:00
|
193
|
3623.00
|
XLON
|
1859929
|
|
|
|
24-Jun-2024
|
15:16:00
|
193
|
3623.00
|
XLON
|
1859927
|
|
|
|
24-Jun-2024
|
15:16:00
|
303
|
3623.00
|
XLON
|
1859925
|
|
|
|
24-Jun-2024
|
15:13:56
|
92
|
3622.00
|
XLON
|
1856298
|
|
|
|
24-Jun-2024
|
15:13:56
|
988
|
3622.00
|
XLON
|
1856296
|
|
|
|
24-Jun-2024
|
15:12:28
|
117
|
3622.00
|
XLON
|
1853633
|
|
|
|
24-Jun-2024
|
15:12:28
|
1,027
|
3622.00
|
XLON
|
1853631
|
|
|
|
24-Jun-2024
|
15:11:57
|
995
|
3623.00
|
XLON
|
1852846
|
|
|
|
24-Jun-2024
|
15:11:02
|
405
|
3624.00
|
XLON
|
1851403
|
|
|
|
24-Jun-2024
|
15:11:02
|
780
|
3624.00
|
XLON
|
1851401
|
|
|
|
24-Jun-2024
|
15:08:18
|
1,005
|
3625.00
|
XLON
|
1846598
|
|
|
|
24-Jun-2024
|
15:08:16
|
1,068
|
3626.00
|
XLON
|
1846526
|
|
|
|
24-Jun-2024
|
15:06:10
|
700
|
3628.00
|
XLON
|
1843300
|
|
|
|
24-Jun-2024
|
15:06:10
|
255
|
3628.00
|
XLON
|
1843302
|
|
|
|
24-Jun-2024
|
15:05:23
|
143
|
3628.00
|
XLON
|
1841699
|
|
|
|
24-Jun-2024
|
15:05:23
|
899
|
3628.00
|
XLON
|
1841697
|
|
|
|
24-Jun-2024
|
15:03:53
|
992
|
3627.00
|
XLON
|
1839257
|
|
|
|
24-Jun-2024
|
15:02:37
|
582
|
3627.00
|
XLON
|
1837555
|
|
|
|
24-Jun-2024
|
15:02:37
|
367
|
3627.00
|
XLON
|
1837553
|
|
|
|
24-Jun-2024
|
15:02:37
|
936
|
3627.00
|
XLON
|
1837551
|
|
|
|
24-Jun-2024
|
15:02:37
|
77
|
3627.00
|
XLON
|
1837549
|
|
|
|
24-Jun-2024
|
15:01:51
|
584
|
3628.00
|
XLON
|
1836623
|
|
|
|
24-Jun-2024
|
15:01:51
|
704
|
3628.00
|
XLON
|
1836625
|
|
|
|
24-Jun-2024
|
14:58:57
|
1,412
|
3628.00
|
XLON
|
1829429
|
|
|
|
24-Jun-2024
|
14:54:59
|
1,125
|
3627.00
|
XLON
|
1823747
|
|
|
|
24-Jun-2024
|
14:54:59
|
1,310
|
3627.00
|
XLON
|
1823745
|
|
|
|
24-Jun-2024
|
14:52:28
|
449
|
3623.00
|
XLON
|
1819503
|
|
|
|
24-Jun-2024
|
14:52:28
|
658
|
3623.00
|
XLON
|
1819501
|
|
|
|
24-Jun-2024
|
14:52:27
|
244
|
3624.00
|
XLON
|
1819418
|
|
|
|
24-Jun-2024
|
14:52:27
|
762
|
3624.00
|
XLON
|
1819416
|
|
|
|
24-Jun-2024
|
14:48:17
|
290
|
3624.00
|
XLON
|
1812130
|
|
|
|
24-Jun-2024
|
14:48:17
|
772
|
3624.00
|
XLON
|
1812128
|
|
|
|
24-Jun-2024
|
14:48:17
|
47
|
3624.00
|
XLON
|
1812132
|
|
|
|
24-Jun-2024
|
14:48:17
|
357
|
3624.00
|
XLON
|
1812124
|
|
|
|
24-Jun-2024
|
14:48:17
|
610
|
3624.00
|
XLON
|
1812126
|
|
|
|
24-Jun-2024
|
14:45:17
|
452
|
3624.00
|
XLON
|
1806649
|
|
|
|
24-Jun-2024
|
14:45:17
|
510
|
3624.00
|
XLON
|
1806647
|
|
|
|
24-Jun-2024
|
14:42:19
|
1,152
|
3626.00
|
XLON
|
1801097
|
|
|
|
24-Jun-2024
|
14:40:43
|
1,050
|
3628.00
|
XLON
|
1798355
|
|
|
|
24-Jun-2024
|
14:40:35
|
1,138
|
3630.00
|
XLON
|
1798129
|
|
|
|
24-Jun-2024
|
14:40:35
|
271
|
3630.00
|
XLON
|
1798127
|
|
|
|
24-Jun-2024
|
14:39:06
|
82
|
3631.00
|
XLON
|
1794797
|
|
|
|
24-Jun-2024
|
14:39:06
|
1,004
|
3631.00
|
XLON
|
1794799
|
|
|
|
24-Jun-2024
|
14:34:13
|
906
|
3631.00
|
XLON
|
1786735
|
|
|
|
24-Jun-2024
|
14:34:13
|
254
|
3631.00
|
XLON
|
1786733
|
|
|
|
24-Jun-2024
|
14:34:13
|
907
|
3631.00
|
XLON
|
1786731
|
|
|
|
24-Jun-2024
|
14:34:13
|
239
|
3631.00
|
XLON
|
1786729
|
|
|
|
24-Jun-2024
|
14:32:30
|
1,151
|
3632.00
|
XLON
|
1784420
|
|
|
|
24-Jun-2024
|
14:28:57
|
507
|
3633.00
|
XLON
|
1777352
|
|
|
|
24-Jun-2024
|
14:28:57
|
63
|
3633.00
|
XLON
|
1777354
|
|
|
|
24-Jun-2024
|
14:28:57
|
200
|
3633.00
|
XLON
|
1777356
|
|
|
|
24-Jun-2024
|
14:28:57
|
105
|
3633.00
|
XLON
|
1777358
|
|
|
|
24-Jun-2024
|
14:28:57
|
178
|
3633.00
|
XLON
|
1777362
|
|
|
|
24-Jun-2024
|
14:28:57
|
100
|
3633.00
|
XLON
|
1777360
|
|
|
|
24-Jun-2024
|
14:28:41
|
48
|
3634.00
|
XLON
|
1776751
|
|
|
|
24-Jun-2024
|
14:28:41
|
921
|
3634.00
|
XLON
|
1776749
|
|
|
|
24-Jun-2024
|
14:26:38
|
104
|
3633.00
|
XLON
|
1773727
|
|
|
|
24-Jun-2024
|
14:26:03
|
100
|
3633.00
|
XLON
|
1772457
|
|
|
|
24-Jun-2024
|
14:26:03
|
201
|
3633.00
|
XLON
|
1772455
|
|
|
|
24-Jun-2024
|
14:26:01
|
762
|
3633.00
|
XLON
|
1772402
|
|
|
|
24-Jun-2024
|
14:26:01
|
285
|
3633.00
|
XLON
|
1772400
|
|
|
|
24-Jun-2024
|
14:25:57
|
270
|
3633.00
|
XLON
|
1772292
|
|
|
|
24-Jun-2024
|
14:25:57
|
112
|
3633.00
|
XLON
|
1772288
|
|
|
|
24-Jun-2024
|
14:25:57
|
270
|
3633.00
|
XLON
|
1772290
|
|
|
|
24-Jun-2024
|
14:25:57
|
20
|
3633.00
|
XLON
|
1772300
|
|
|
|
24-Jun-2024
|
14:25:57
|
88
|
3633.00
|
XLON
|
1772294
|
|
|
|
24-Jun-2024
|
14:25:57
|
240
|
3633.00
|
XLON
|
1772296
|
|
|
|
24-Jun-2024
|
14:25:57
|
220
|
3633.00
|
XLON
|
1772298
|
|
|
|
24-Jun-2024
|
14:25:57
|
100
|
3633.00
|
XLON
|
1772286
|
|
|
|
24-Jun-2024
|
14:25:57
|
548
|
3633.00
|
XLON
|
1772284
|
|
|
|
24-Jun-2024
|
14:19:44
|
1,164
|
3631.00
|
XLON
|
1760539
|
|
|
|
24-Jun-2024
|
14:17:32
|
1,075
|
3631.00
|
XLON
|
1756664
|
|
|
|
24-Jun-2024
|
14:16:02
|
958
|
3632.00
|
XLON
|
1753955
|
|
|
|
24-Jun-2024
|
14:15:23
|
429
|
3632.00
|
XLON
|
1752923
|
|
|
|
24-Jun-2024
|
14:15:23
|
564
|
3632.00
|
XLON
|
1752927
|
|
|
|
24-Jun-2024
|
14:15:23
|
1
|
3632.00
|
XLON
|
1752925
|
|
|
|
24-Jun-2024
|
14:12:37
|
510
|
3630.00
|
XLON
|
1747648
|
|
|
|
24-Jun-2024
|
14:12:19
|
485
|
3630.00
|
XLON
|
1747002
|
|
|
|
24-Jun-2024
|
14:10:32
|
989
|
3632.00
|
XLON
|
1744037
|
|
|
|
24-Jun-2024
|
14:09:52
|
1,020
|
3632.00
|
XLON
|
1742620
|
|
|
|
24-Jun-2024
|
14:08:06
|
261
|
3629.00
|
XLON
|
1738754
|
|
|
|
24-Jun-2024
|
14:08:06
|
390
|
3629.00
|
XLON
|
1738750
|
|
|
|
24-Jun-2024
|
14:08:06
|
109
|
3629.00
|
XLON
|
1738756
|
|
|
|
24-Jun-2024
|
14:08:06
|
171
|
3629.00
|
XLON
|
1738752
|
|
|
|
24-Jun-2024
|
14:08:06
|
1,090
|
3629.00
|
XLON
|
1738748
|
|
|
|
24-Jun-2024
|
14:05:53
|
246
|
3626.00
|
XLON
|
1734947
|
|
|
|
24-Jun-2024
|
14:05:53
|
5
|
3626.00
|
XLON
|
1734945
|
|
|
|
24-Jun-2024
|
14:05:53
|
6
|
3626.00
|
XLON
|
1734943
|
|
|
|
24-Jun-2024
|
14:05:53
|
408
|
3626.00
|
XLON
|
1734941
|
|
|
|
24-Jun-2024
|
14:05:53
|
274
|
3626.00
|
XLON
|
1734939
|
|
|
|
24-Jun-2024
|
14:03:34
|
1,058
|
3626.00
|
XLON
|
1731194
|
|
|
|
24-Jun-2024
|
14:03:00
|
548
|
3626.00
|
XLON
|
1730267
|
|
|
|
24-Jun-2024
|
14:03:00
|
512
|
3626.00
|
XLON
|
1730269
|
|
|
|
24-Jun-2024
|
13:59:23
|
1,121
|
3623.00
|
XLON
|
1721358
|
|
|
|
24-Jun-2024
|
13:56:56
|
966
|
3623.00
|
XLON
|
1716520
|
|
|
|
24-Jun-2024
|
13:56:56
|
152
|
3623.00
|
XLON
|
1716517
|
|
|
|
24-Jun-2024
|
13:56:56
|
871
|
3623.00
|
XLON
|
1716515
|
|
|
|
24-Jun-2024
|
13:56:07
|
994
|
3624.00
|
XLON
|
1715306
|
|
|
|
24-Jun-2024
|
13:56:07
|
26
|
3624.00
|
XLON
|
1715304
|
|
|
|
24-Jun-2024
|
13:56:07
|
76
|
3624.00
|
XLON
|
1715302
|
|
|
|
24-Jun-2024
|
13:55:45
|
1,012
|
3624.00
|
XLON
|
1714674
|
|
|
|
24-Jun-2024
|
13:55:45
|
499
|
3624.00
|
XLON
|
1714676
|
|
|
|
24-Jun-2024
|
13:55:45
|
606
|
3624.00
|
XLON
|
1714678
|
|
|
|
24-Jun-2024
|
13:54:23
|
191
|
3624.00
|
XLON
|
1712371
|
|
|
|
24-Jun-2024
|
13:54:23
|
340
|
3624.00
|
XLON
|
1712369
|
|
|
|
24-Jun-2024
|
13:54:23
|
230
|
3624.00
|
XLON
|
1712367
|
|
|
|
24-Jun-2024
|
13:52:52
|
252
|
3622.00
|
XLON
|
1710027
|
|
|
|
24-Jun-2024
|
13:52:52
|
300
|
3622.00
|
XLON
|
1710025
|
|
|
|
24-Jun-2024
|
13:48:06
|
984
|
3617.00
|
XLON
|
1700149
|
|
|
|
24-Jun-2024
|
13:46:42
|
1,111
|
3616.00
|
XLON
|
1697751
|
|
|
|
24-Jun-2024
|
13:46:36
|
262
|
3617.00
|
XLON
|
1697425
|
|
|
|
24-Jun-2024
|
13:46:36
|
871
|
3617.00
|
XLON
|
1697427
|
|
|
|
24-Jun-2024
|
13:44:03
|
615
|
3616.00
|
XLON
|
1693412
|
|
|
|
24-Jun-2024
|
13:43:40
|
178
|
3616.00
|
XLON
|
1692795
|
|
|
|
24-Jun-2024
|
13:43:40
|
239
|
3616.00
|
XLON
|
1692793
|
|
|
|
24-Jun-2024
|
13:40:00
|
1,127
|
3617.00
|
XLON
|
1687470
|
|
|
|
24-Jun-2024
|
13:40:00
|
159
|
3617.00
|
XLON
|
1687468
|
|
|
|
24-Jun-2024
|
13:40:00
|
129
|
3617.00
|
XLON
|
1687466
|
|
|
|
24-Jun-2024
|
13:40:00
|
103
|
3617.00
|
XLON
|
1687464
|
|
|
|
24-Jun-2024
|
13:40:00
|
365
|
3617.00
|
XLON
|
1687458
|
|
|
|
24-Jun-2024
|
13:40:00
|
485
|
3617.00
|
XLON
|
1687460
|
|
|
|
24-Jun-2024
|
13:40:00
|
46
|
3617.00
|
XLON
|
1687462
|
|
|
|
24-Jun-2024
|
13:40:00
|
970
|
3617.00
|
XLON
|
1687456
|
|
|
|
24-Jun-2024
|
13:35:30
|
969
|
3616.00
|
XLON
|
1679933
|
|
|
|
24-Jun-2024
|
13:34:25
|
1,160
|
3616.00
|
XLON
|
1678431
|
|
|
|
24-Jun-2024
|
13:33:25
|
174
|
3615.00
|
XLON
|
1676701
|
|
|
|
24-Jun-2024
|
13:33:25
|
843
|
3615.00
|
XLON
|
1676699
|
|
|
|
24-Jun-2024
|
13:33:15
|
1,360
|
3616.00
|
XLON
|
1676501
|
|
|
|
24-Jun-2024
|
13:33:07
|
1,105
|
3617.00
|
XLON
|
1676299
|
|
|
|
24-Jun-2024
|
13:33:07
|
1,086
|
3617.00
|
XLON
|
1676297
|
|
|
|
24-Jun-2024
|
13:26:49
|
469
|
3615.00
|
XLON
|
1664476
|
|
|
|
24-Jun-2024
|
13:26:49
|
560
|
3615.00
|
XLON
|
1664478
|
|
|
|
24-Jun-2024
|
13:25:07
|
63
|
3615.00
|
XLON
|
1662851
|
|
|
|
24-Jun-2024
|
13:25:07
|
109
|
3615.00
|
XLON
|
1662849
|
|
|
|
24-Jun-2024
|
13:25:07
|
450
|
3615.00
|
XLON
|
1662847
|
|
|
|
24-Jun-2024
|
13:25:07
|
200
|
3615.00
|
XLON
|
1662845
|
|
|
|
24-Jun-2024
|
13:25:07
|
290
|
3615.00
|
XLON
|
1662843
|
|
|
|
24-Jun-2024
|
13:25:07
|
162
|
3615.00
|
XLON
|
1662841
|
|
|
|
24-Jun-2024
|
13:25:07
|
1,063
|
3615.00
|
XLON
|
1662839
|
|
|
|
24-Jun-2024
|
13:25:07
|
999
|
3615.00
|
XLON
|
1662837
|
|
|
|
24-Jun-2024
|
13:15:52
|
1,166
|
3614.00
|
XLON
|
1653534
|
|
|
|
24-Jun-2024
|
13:12:31
|
1,061
|
3617.00
|
XLON
|
1650701
|
|
|
|
24-Jun-2024
|
13:11:26
|
997
|
3617.00
|
XLON
|
1649559
|
|
|
|
24-Jun-2024
|
13:07:16
|
977
|
3617.00
|
XLON
|
1645306
|
|
|
|
24-Jun-2024
|
13:03:50
|
1,130
|
3617.00
|
XLON
|
1641988
|
|
|
|
24-Jun-2024
|
13:03:49
|
1,028
|
3617.00
|
XLON
|
1641978
|
|
|
|
24-Jun-2024
|
13:02:14
|
1,252
|
3617.00
|
XLON
|
1640783
|
|
|
|
24-Jun-2024
|
13:02:14
|
63
|
3617.00
|
XLON
|
1640781
|
|
|
|
24-Jun-2024
|
12:59:06
|
49
|
3616.00
|
XLON
|
1637045
|
|
|
|
24-Jun-2024
|
12:59:06
|
534
|
3616.00
|
XLON
|
1637043
|
|
|
|
24-Jun-2024
|
12:59:06
|
465
|
3616.00
|
XLON
|
1637039
|
|
|
|
24-Jun-2024
|
12:59:06
|
1,006
|
3616.00
|
XLON
|
1637037
|
|
|
|
24-Jun-2024
|
12:59:06
|
54
|
3616.00
|
XLON
|
1637041
|
|
|
|
24-Jun-2024
|
12:49:25
|
707
|
3613.00
|
XLON
|
1628830
|
|
|
|
24-Jun-2024
|
12:49:25
|
579
|
3613.00
|
XLON
|
1628834
|
|
|
|
24-Jun-2024
|
12:49:25
|
1,049
|
3613.00
|
XLON
|
1628832
|
|
|
|
24-Jun-2024
|
12:45:12
|
1,016
|
3614.00
|
XLON
|
1625507
|
|
|
|
24-Jun-2024
|
12:45:12
|
17
|
3614.00
|
XLON
|
1625505
|
|
|
|
24-Jun-2024
|
12:45:12
|
1,084
|
3614.00
|
XLON
|
1625503
|
|
|
|
24-Jun-2024
|
12:42:02
|
900
|
3614.00
|
XLON
|
1623132
|
|
|
|
24-Jun-2024
|
12:31:25
|
947
|
3608.00
|
XLON
|
1613158
|
|
|
|
24-Jun-2024
|
12:28:47
|
300
|
3608.00
|
XLON
|
1610026
|
|
|
|
24-Jun-2024
|
12:28:47
|
368
|
3608.00
|
XLON
|
1610024
|
|
|
|
24-Jun-2024
|
12:28:47
|
364
|
3608.00
|
XLON
|
1610028
|
|
|
|
24-Jun-2024
|
12:28:47
|
1,027
|
3608.00
|
XLON
|
1610021
|
|
|
|
24-Jun-2024
|
12:28:47
|
1,024
|
3608.00
|
XLON
|
1610019
|
|
|
|
24-Jun-2024
|
12:20:19
|
6
|
3607.00
|
XLON
|
1604744
|
|
|
|
24-Jun-2024
|
12:20:19
|
1,000
|
3607.00
|
XLON
|
1604742
|
|
|
|
24-Jun-2024
|
12:14:15
|
270
|
3606.00
|
XLON
|
1600440
|
|
|
|
24-Jun-2024
|
12:14:15
|
348
|
3606.00
|
XLON
|
1600438
|
|
|
|
24-Jun-2024
|
12:09:04
|
317
|
3608.00
|
XLON
|
1597286
|
|
|
|
24-Jun-2024
|
12:09:04
|
217
|
3608.00
|
XLON
|
1597284
|
|
|
|
24-Jun-2024
|
12:09:04
|
461
|
3608.00
|
XLON
|
1597288
|
|
|
|
24-Jun-2024
|
12:09:01
|
818
|
3609.00
|
XLON
|
1597210
|
|
|
|
24-Jun-2024
|
12:09:01
|
189
|
3609.00
|
XLON
|
1597212
|
|
|
|
24-Jun-2024
|
12:02:59
|
967
|
3610.00
|
XLON
|
1593141
|
|
|
|
24-Jun-2024
|
12:00:51
|
977
|
3611.00
|
XLON
|
1591792
|
|
|
|
24-Jun-2024
|
11:52:59
|
980
|
3612.00
|
XLON
|
1587096
|
|
|
|
24-Jun-2024
|
11:46:44
|
386
|
3611.00
|
XLON
|
1583228
|
|
|
|
24-Jun-2024
|
11:46:44
|
280
|
3611.00
|
XLON
|
1583224
|
|
|
|
24-Jun-2024
|
11:46:44
|
181
|
3611.00
|
XLON
|
1583226
|
|
|
|
24-Jun-2024
|
11:46:44
|
64
|
3611.00
|
XLON
|
1583230
|
|
|
|
24-Jun-2024
|
11:46:44
|
109
|
3611.00
|
XLON
|
1583232
|
|
|
|
24-Jun-2024
|
11:46:44
|
117
|
3611.00
|
XLON
|
1583234
|
|
|
|
24-Jun-2024
|
11:46:44
|
115
|
3611.00
|
XLON
|
1583222
|
|
|
|
24-Jun-2024
|
11:46:44
|
981
|
3611.00
|
XLON
|
1583220
|
|
|
|
24-Jun-2024
|
11:37:02
|
1,063
|
3609.00
|
XLON
|
1576870
|
|
|
|
24-Jun-2024
|
11:32:19
|
1,153
|
3612.00
|
XLON
|
1573942
|
|
|
|
24-Jun-2024
|
11:30:00
|
475
|
3613.00
|
XLON
|
1572655
|
|
|
|
24-Jun-2024
|
11:30:00
|
483
|
3613.00
|
XLON
|
1572653
|
|
|
|
24-Jun-2024
|
11:30:00
|
87
|
3613.00
|
XLON
|
1572651
|
|
|
|
24-Jun-2024
|
11:22:35
|
1,035
|
3613.00
|
XLON
|
1568341
|
|
|
|
24-Jun-2024
|
11:22:35
|
983
|
3613.00
|
XLON
|
1568339
|
|
|
|
24-Jun-2024
|
11:15:19
|
800
|
3613.00
|
XLON
|
1563772
|
|
|
|
24-Jun-2024
|
11:15:19
|
246
|
3613.00
|
XLON
|
1563770
|
|
|
|
24-Jun-2024
|
11:12:27
|
976
|
3614.00
|
XLON
|
1562054
|
|
|
|
24-Jun-2024
|
11:07:02
|
941
|
3615.00
|
XLON
|
1558438
|
|
|
|
24-Jun-2024
|
11:02:32
|
624
|
3615.00
|
XLON
|
1555773
|
|
|
|
24-Jun-2024
|
11:02:32
|
360
|
3615.00
|
XLON
|
1555771
|
|
|
|
24-Jun-2024
|
11:02:32
|
1,157
|
3615.00
|
XLON
|
1555769
|
|
|
|
24-Jun-2024
|
11:01:54
|
1,135
|
3615.00
|
XLON
|
1555108
|
|
|
|
24-Jun-2024
|
10:51:59
|
920
|
3610.00
|
XLON
|
1549041
|
|
|
|
24-Jun-2024
|
10:51:59
|
180
|
3610.00
|
XLON
|
1549039
|
|
|
|
24-Jun-2024
|
10:47:49
|
1,084
|
3610.00
|
XLON
|
1546512
|
|
|
|
24-Jun-2024
|
10:39:21
|
591
|
3608.00
|
XLON
|
1542094
|
|
|
|
24-Jun-2024
|
10:39:21
|
408
|
3608.00
|
XLON
|
1542096
|
|
|
|
24-Jun-2024
|
10:35:24
|
941
|
3610.00
|
XLON
|
1538688
|
|
|
|
24-Jun-2024
|
10:33:50
|
1,079
|
3611.00
|
XLON
|
1537881
|
|
|
|
24-Jun-2024
|
10:32:55
|
1,014
|
3612.00
|
XLON
|
1537484
|
|
|
|
24-Jun-2024
|
10:22:56
|
1,065
|
3612.00
|
XLON
|
1531490
|
|
|
|
24-Jun-2024
|
10:20:10
|
494
|
3613.00
|
XLON
|
1530069
|
|
|
|
24-Jun-2024
|
10:20:10
|
573
|
3613.00
|
XLON
|
1530067
|
|
|
|
24-Jun-2024
|
10:20:05
|
1,089
|
3615.00
|
XLON
|
1530023
|
|
|
|
24-Jun-2024
|
10:20:05
|
1,148
|
3615.00
|
XLON
|
1530025
|
|
|
|
24-Jun-2024
|
10:08:55
|
1,132
|
3607.00
|
XLON
|
1523414
|
|
|
|
24-Jun-2024
|
09:59:47
|
1,061
|
3607.00
|
XLON
|
1518168
|
|
|
|
24-Jun-2024
|
09:57:12
|
194
|
3607.00
|
XLON
|
1516163
|
|
|
|
24-Jun-2024
|
09:57:12
|
948
|
3607.00
|
XLON
|
1516159
|
|
|
|
24-Jun-2024
|
09:54:10
|
67
|
3605.00
|
XLON
|
1513912
|
|
|
|
24-Jun-2024
|
09:54:10
|
1,003
|
3605.00
|
XLON
|
1513910
|
|
|
|
24-Jun-2024
|
09:45:43
|
1,143
|
3604.00
|
XLON
|
1508814
|
|
|
|
24-Jun-2024
|
09:41:35
|
718
|
3608.00
|
XLON
|
1506062
|
|
|
|
24-Jun-2024
|
09:41:35
|
206
|
3608.00
|
XLON
|
1506060
|
|
|
|
24-Jun-2024
|
09:41:35
|
201
|
3608.00
|
XLON
|
1506064
|
|
|
|
24-Jun-2024
|
09:36:23
|
1,014
|
3611.00
|
XLON
|
1501398
|
|
|
|
24-Jun-2024
|
09:35:28
|
1,080
|
3613.00
|
XLON
|
1500878
|
|
|
|
24-Jun-2024
|
09:30:13
|
1,016
|
3616.00
|
XLON
|
1497418
|
|
|
|
24-Jun-2024
|
09:29:41
|
494
|
3617.00
|
XLON
|
1496973
|
|
|
|
24-Jun-2024
|
09:29:41
|
492
|
3617.00
|
XLON
|
1496971
|
|
|
|
24-Jun-2024
|
09:21:49
|
227
|
3618.00
|
XLON
|
1491685
|
|
|
|
24-Jun-2024
|
09:21:49
|
441
|
3618.00
|
XLON
|
1491683
|
|
|
|
24-Jun-2024
|
09:21:49
|
391
|
3618.00
|
XLON
|
1491681
|
|
|
|
24-Jun-2024
|
09:21:19
|
987
|
3619.00
|
XLON
|
1491399
|
|
|
|
24-Jun-2024
|
09:20:15
|
277
|
3619.00
|
XLON
|
1490669
|
|
|
|
24-Jun-2024
|
09:20:15
|
765
|
3619.00
|
XLON
|
1490667
|
|
|
|
24-Jun-2024
|
09:15:37
|
329
|
3618.00
|
XLON
|
1487025
|
|
|
|
24-Jun-2024
|
09:15:34
|
745
|
3618.00
|
XLON
|
1486952
|
|
|
|
24-Jun-2024
|
09:15:11
|
27
|
3619.00
|
XLON
|
1486536
|
|
|
|
24-Jun-2024
|
09:15:11
|
1,140
|
3619.00
|
XLON
|
1486534
|
|
|
|
24-Jun-2024
|
09:12:19
|
51
|
3619.00
|
XLON
|
1484571
|
|
|
|
24-Jun-2024
|
09:12:19
|
1,009
|
3619.00
|
XLON
|
1484569
|
|
|
|
24-Jun-2024
|
09:05:08
|
1,041
|
3617.00
|
XLON
|
1479243
|
|
|
|
24-Jun-2024
|
09:00:00
|
210
|
3616.00
|
XLON
|
1475693
|
|
|
|
24-Jun-2024
|
09:00:00
|
885
|
3616.00
|
XLON
|
1475695
|
|
|
|
24-Jun-2024
|
09:00:00
|
13
|
3616.00
|
XLON
|
1475691
|
|
|
|
24-Jun-2024
|
09:00:00
|
1,000
|
3616.00
|
XLON
|
1475689
|
|
|
|
24-Jun-2024
|
08:52:24
|
25
|
3618.00
|
XLON
|
1470465
|
|
|
|
24-Jun-2024
|
08:52:24
|
448
|
3618.00
|
XLON
|
1470463
|
|
|
|
24-Jun-2024
|
08:52:24
|
186
|
3618.00
|
XLON
|
1470461
|
|
|
|
24-Jun-2024
|
08:52:24
|
280
|
3618.00
|
XLON
|
1470459
|
|
|
|
24-Jun-2024
|
08:51:59
|
1,101
|
3618.00
|
XLON
|
1470128
|
|
|
|
24-Jun-2024
|
08:45:42
|
1,151
|
3617.00
|
XLON
|
1464943
|
|
|
|
24-Jun-2024
|
08:41:25
|
590
|
3616.00
|
XLON
|
1461662
|
|
|
|
24-Jun-2024
|
08:41:25
|
461
|
3616.00
|
XLON
|
1461664
|
|
|
|
24-Jun-2024
|
08:40:45
|
1,133
|
3617.00
|
XLON
|
1461217
|
|
|
|
24-Jun-2024
|
08:33:06
|
787
|
3616.00
|
XLON
|
1455370
|
|
|
|
24-Jun-2024
|
08:33:06
|
206
|
3616.00
|
XLON
|
1455368
|
|
|
|
24-Jun-2024
|
08:30:47
|
489
|
3617.00
|
XLON
|
1454110
|
|
|
|
24-Jun-2024
|
08:30:47
|
530
|
3617.00
|
XLON
|
1454108
|
|
|
|
24-Jun-2024
|
08:26:01
|
490
|
3615.00
|
XLON
|
1450289
|
|
|
|
24-Jun-2024
|
08:26:01
|
666
|
3615.00
|
XLON
|
1450287
|
|
|
|
24-Jun-2024
|
08:25:48
|
150
|
3616.00
|
XLON
|
1450196
|
|
|
|
24-Jun-2024
|
08:25:48
|
864
|
3616.00
|
XLON
|
1450194
|
|
|
|
24-Jun-2024
|
08:22:10
|
1,060
|
3619.00
|
XLON
|
1447944
|
|
|
|
24-Jun-2024
|
08:19:16
|
1,171
|
3618.00
|
XLON
|
1445925
|
|
|
|
24-Jun-2024
|
08:16:32
|
819
|
3619.00
|
XLON
|
1444062
|
|
|
|
24-Jun-2024
|
08:16:32
|
230
|
3619.00
|
XLON
|
1444060
|
|
|
|
24-Jun-2024
|
08:11:25
|
985
|
3616.00
|
XLON
|
1440255
|
|
|
|
24-Jun-2024
|
08:07:59
|
1,111
|
3618.00
|
XLON
|
1435656
|
|
|
|
24-Jun-2024
|
08:02:34
|
978
|
3620.00
|
XLON
|
1431334
|
|
|
|
24-Jun-2024
|
08:02:34
|
179
|
3620.00
|
XLON
|
1431332
|
|
|
|
24-Jun-2024
|
08:02:06
|
490
|
3621.00
|
XLON
|
1430905
|
|
|
|
24-Jun-2024
|
08:02:06
|
598
|
3621.00
|
XLON
|
1430903
|
|
|
|
24-Jun-2024
|
08:02:06
|
67
|
3621.00
|
XLON
|
1430907
|
|
|
|
24-Jun-2024
|
08:02:06
|
600
|
3621.00
|
XLON
|
1430901
|
|
|
|
24-Jun-2024
|
08:02:06
|
98
|
3621.00
|
XLON
|
1430899
|
|
|
|
24-Jun-2024
|
08:02:06
|
174
|
3621.00
|
XLON
|
1430897
|
|
|
|
24-Jun-2024
|
08:02:06
|
598
|
3621.00
|
XLON
|
1430895
|
|
|
|
24-Jun-2024
|
07:53:27
|
1,084
|
3616.00
|
XLON
|
1421656
|
|
|
|
24-Jun-2024
|
07:50:58
|
1,067
|
3614.00
|
XLON
|
1419103
|
|
|
|
24-Jun-2024
|
07:44:39
|
1,144
|
3611.00
|
XLON
|
1411477
|
|
|
|
24-Jun-2024
|
07:43:52
|
283
|
3612.00
|
XLON
|
1410800
|
|
|
|
24-Jun-2024
|
07:43:52
|
846
|
3612.00
|
XLON
|
1410798
|
|
|
|
24-Jun-2024
|
07:37:09
|
940
|
3610.00
|
XLON
|
1404406
|
|
|
|
24-Jun-2024
|
07:36:02
|
984
|
3610.00
|
XLON
|
1403234
|
|
|
|
24-Jun-2024
|
07:31:46
|
761
|
3608.00
|
XLON
|
1398869
|
|
|
|
24-Jun-2024
|
07:31:46
|
285
|
3608.00
|
XLON
|
1398867
|
|
|
|
24-Jun-2024
|
07:27:52
|
1,088
|
3610.00
|
XLON
|
1394769
|
|
|
|
24-Jun-2024
|
07:27:52
|
598
|
3611.00
|
XLON
|
1394767
|
|
|
|
24-Jun-2024
|
07:27:52
|
531
|
3611.00
|
XLON
|
1394765
|
|
|
|
24-Jun-2024
|
07:25:01
|
1,056
|
3611.00
|
XLON
|
1392001
|
|
|
|
24-Jun-2024
|
07:23:35
|
132
|
3613.00
|
XLON
|
1390773
|
|
|
|
24-Jun-2024
|
07:23:35
|
1,026
|
3613.00
|
XLON
|
1390771
|
|
|
|
24-Jun-2024
|
07:22:19
|
366
|
3614.00
|
XLON
|
1389449
|
|
|
|
24-Jun-2024
|
07:22:19
|
701
|
3614.00
|
XLON
|
1389447
|
|
|
|
24-Jun-2024
|
07:15:53
|
1,103
|
3612.00
|
XLON
|
1382635
|
|
|
|
24-Jun-2024
|
07:14:58
|
1,035
|
3613.00
|
XLON
|
1381814
|
|
|
|
24-Jun-2024
|
07:13:12
|
165
|
3613.00
|
XLON
|
1380371
|
|
|
|
24-Jun-2024
|
07:13:12
|
1,175
|
3613.00
|
XLON
|
1380369
|
|
|
|
24-Jun-2024
|
07:13:12
|
113
|
3613.00
|
XLON
|
1380367
|
|
|
|
24-Jun-2024
|
07:13:12
|
1,001
|
3614.00
|
XLON
|
1380365
|
|
|
|
24-Jun-2024
|
07:09:34
|
969
|
3611.00
|
XLON
|
1376531
|
|
|
|
24-Jun-2024
|
07:09:34
|
1,118
|
3611.00
|
XLON
|
1376529
|
|
|
|
24-Jun-2024
|
07:09:18
|
13
|
3611.00
|
XLON
|
1376261
|
|
|
|
24-Jun-2024
|
07:04:50
|
496
|
3605.00
|
XLON
|
1371814
|
|
|
|
24-Jun-2024
|
07:04:50
|
621
|
3605.00
|
XLON
|
1371812
|
|
|
|
24-Jun-2024
|
07:02:12
|
370
|
3602.00
|
XLON
|
1369012
|
|
|
|
24-Jun-2024
|
07:02:12
|
654
|
3602.00
|
XLON
|
1369010
|
|
|
|
24-Jun-2024
|
07:01:43
|
95
|
3601.00
|
XLON
|
1368524
|
|
|
|
24-Jun-2024
|
07:01:41
|
100
|
3601.00
|
XLON
|
1368481
|
|
|
|
24-Jun-2024
|
07:01:41
|
1,170
|
3602.00
|
XLON
|
1368479
|
|
|
|
24-Jun-2024
|
07:00:19
|
207
|
3598.00
|
XLON
|
1365420
|
|
|
|
24-Jun-2024
|
07:00:19
|
880
|
3598.00
|
XLON
|
1365418
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEAFMLELSEDM
Relx (LSE:REL)
Historical Stock Chart
Von Mai 2024 bis Jun 2024
Relx (LSE:REL)
Historical Stock Chart
Von Jun 2023 bis Jun 2024
