Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 9.67741935484 | 1.55 | 1.8 | 1.55 | 2334558 | 1.72495497 | DE |
| 4 | 0.45 | 36 | 1.25 | 1.8 | 1.05 | 2192658 | 1.47279361 | DE |
| 12 | 0.2 | 13.3333333333 | 1.5 | 1.8 | 1.05 | 1150494 | 1.45877187 | DE |
| 26 | 0.325 | 23.6363636364 | 1.375 | 2.1 | 1.05 | 1183507 | 1.50160973 | DE |
| 52 | -1.425 | -45.6 | 3.125 | 3.125 | 1.05 | 697280 | 1.5283867 | DE |
| 156 | -2716.37 | -99.9374556211 | 2718.07 | 2718.07 | 1.05 | 265361 | 1.90169578 | DE |
| 260 | -2716.37 | -99.9374556211 | 2718.07 | 2718.07 | 1.05 | 159426 | 1.90169578 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.7 | 403875 |
| 1732123800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 2530600 |
| 1732037400 | 1.7 | -0.1 | -5.56 | 1.75 | 1.75 | 1.7 | 3879796 |
| 1731951000 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.7 | 2509066 |
| 1731691800 | 1.7 | 0.15 | 9.68 | 1.55 | 1.7 | 1.55 | 2349453 |
| 1731605400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 507989 |
| 1731519000 | 1.55 | 0.1 | 6.90 | 1.5 | 1.65 | 1.5 | 2606353 |
| 1731432600 | 1.45 | 0.03 | 2.11 | 1.45 | 1.475 | 1.4 | 3718828 |
| 1731346200 | 1.42 | 0.07 | 5.19 | 1.35 | 1.45 | 1.35 | 3484251 |
| 1731087000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 5341714 |
| 1731000600 | 1.35 | 0.03 | 1.89 | 1.25 | 1.45 | 1.05 | 13797877 |
| 1730914200 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 40016 |
| 1730827800 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 1102 |
| 1730741400 | 1.325 | 0.08 | 6.00 | 1.275 | 1.325 | 1.275 | 516279 |
| 1730482200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 95499 |
| 1730395800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 16963 |
| 1730309400 | 1.25 | 0 | 0.00 | 1.3 | 1.3 | 1.25 | 35000 |
| 1730223000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 16490 |
| 1730136600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2011 |
| 1729873800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2000000 |
| 1729787400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 101 |
| 1729701000 | 1.25 | -0.08 | -5.66 | 1.325 | 1.325 | 1.25 | 2650328 |
| 1729614600 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 188802 |
| 1729528200 | 1.325 | 0.08 | 6.00 | 1.325 | 1.325 | 1.325 | 233596 |
| 1729269000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 20449 |
| 1729182600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 6898 |
| 1729096200 | 1.25 | -0.08 | -5.66 | 1.325 | 1.325 | 1.25 | 1596522 |
| 1729009800 | 1.325 | -0.13 | -8.62 | 1.45 | 1.45 | 1.325 | 2483999 |
| 1728923400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1728664200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 108499 |
| 1728577800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1728491400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1728405000 | 1.45 | -0.15 | -9.38 | 1.6 | 1.6 | 1.45 | 646640 |
| 1728318600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 20300 |
| 1728059400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1245835 |
| 1727973000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 100073 |
| 1727886600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727800200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 2100050 |
| 1727713800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 7 |
| 1727454600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 21988 |
| 1727368200 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6 | 1.5 | 952040 |
| 1727281800 | 1.5 | 0.15 | 11.11 | 1.35 | 1.5 | 1.35 | 3342883 |
| 1727195400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1596428 |
| 1727109000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 64102 |
| 1726849800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 27 |
| 1726763400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.325 | 871091 |
| 1726677000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 5192 |
| 1726590600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 37436 |
| 1726504200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726245000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726158600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 430 |
| 1726072200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725985800 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 426912 |
| 1725899400 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 250000 |
| 1725640200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 622 |
| 1725553800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 123100 |
| 1725467400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1725381000 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 3635699 |
| 1725294600 | 1.5 | -0.03 | -1.64 | 1.525 | 1.525 | 1.5 | 1099994 |
| 1725035400 | 1.525 | 0.02 | 1.67 | 1.5 | 1.525 | 1.5 | 1544884 |
| 1724949000 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 1005299 |
| 1724862600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1000000 |
| 1724776200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 185828 |
| 1724430600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 416136 |
| 1724344200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1026258 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
