Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Redx Pharma Plc | REDX | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,00 | 15,00 |
Industriesektor |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
REDX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,00 | 30,00 | 8,75 | 12,29 | 802.558 | 6,00 | 66,67% |
1 Monat | 7,50 | 30,00 | 4,25 | 7,00 | 2.050.142 | 7,50 | 100,00% |
3 Monate | 25,00 | 30,00 | 4,25 | 9,07 | 864.072 | -10,00 | -40,00% |
6 Monate | 26,00 | 33,50 | 4,25 | 11,66 | 498.732 | -11,00 | -42,31% |
1 Jahr | 32,50 | 36,00 | 4,25 | 11,96 | 244.863 | -17,50 | -53,85% |
3 Jahre | 65,00 | 128,00 | 4,25 | 23,23 | 98.836 | -50,00 | -76,92% |
5 Jahre | 6,00 | 128,00 | 4,25 | 22,03 | 128.417 | 9,00 | 150,00% |
REDX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 15,00 | 0,00 | 0,00% | 15,00 | 15,00 | 15,00 | 0,00 |
01 Mai 2024 | 15,00 | 0,00 | 0,00% | 15,00 | 15,00 | 15,00 | 0,00 |
30 Apr 2024 | 15,00 | 3,60 | 31,58% | 11,50 | 30,00 | 11,50 | 1.420.136 |
29 Apr 2024 | 11,40 | 2,40 | 26,67% | 9,00 | 11,50 | 9,00 | 650.547 |
26 Apr 2024 | 9,00 | -1,00 | -10,00% | 9,00 | 9,00 | 9,00 | 670.146 |
25 Apr 2024 | 10,00 | 0,75 | 8,11% | 9,00 | 10,00 | 8,75 | 469.403 |
24 Apr 2024 | 9,25 | -1,00 | -9,76% | 10,25 | 10,25 | 9,25 | 53.629 |
23 Apr 2024 | 10,25 | -2,00 | -16,33% | 12,25 | 12,25 | 10,25 | 277.553 |
22 Apr 2024 | 12,25 | 0,25 | 2,08% | 11,75 | 12,25 | 11,75 | 265.344 |
19 Apr 2024 | 12,00 | -0,75 | -5,88% | 12,75 | 12,75 | 11,75 | 432.013 |
18 Apr 2024 | 12,75 | -0,75 | -5,56% | 14,25 | 14,25 | 12,00 | 714.827 |
17 Apr 2024 | 13,50 | 2,50 | 22,73% | 11,25 | 13,75 | 11,00 | 1.069.536 |
16 Apr 2024 | 11,00 | 2,00 | 22,22% | 9,00 | 11,50 | 9,00 | 664.645 |
15 Apr 2024 | 9,00 | 0,75 | 9,09% | 8,25 | 9,00 | 8,25 | 607.519 |
12 Apr 2024 | 8,25 | 0,75 | 10,00% | 7,50 | 8,25 | 7,50 | 2.307.023 |
11 Apr 2024 | 7,50 | 0,75 | 11,11% | 7,00 | 7,50 | 7,00 | 998.430 |
10 Apr 2024 | 6,75 | 1,00 | 17,39% | 5,75 | 6,75 | 5,75 | 3.917.870 |
09 Apr 2024 | 5,75 | -0,25 | -4,17% | 5,50 | 5,75 | 5,50 | 1.299.230 |
08 Apr 2024 | 6,00 | 1,75 | 41,18% | 4,25 | 6,00 | 4,25 | 13.886.905 |
05 Apr 2024 | 4,25 | -3,25 | -43,33% | 7,50 | 7,50 | 4,25 | 8.622.193 |
04 Apr 2024 | 7,50 | 0,00 | 0,00% | 7,50 | 7,50 | 7,50 | 625.743 |
03 Apr 2024 | 7,50 | 1,00 | 15,38% | 6,25 | 7,75 | 6,25 | 909.782 |