Volumen | 544.704 |
|
|||||
News | (5) | ||||||
Tageshoch | 387,00 | Niedrig Hoch |
|||||
Tagestief | 377,50 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Redde Northgate Plc | REDD | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
383,00 | 377,50 | 387,00 | 382,00 | 380,50 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
317 | 544.704 | 383,34p | 2.088.072p | - | 310,50 - 395,50 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
19:52:07 | O | 265 | 385,994p | GBX |
Industriesektor |
---|
SUPPORT SERVICES |
Finanzwerte REDD
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
869,55M | 226,74M | - | 1,49B | 139,24M | 0,61 | 6,24 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Redde Northgate
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
26.4.2024 | 10:49 | Alliance News | Redde Northgate to change name to Zigup in mobility.. |
26.4.2024 | 08:00 | RNS Regulatory News | Redde Northgate PLC Notice of GM for company name change to.. |
25.4.2024 | 18:29 | UK Regulatory | Redde Northgate Plc - Transaction in Own Shares |
25.4.2024 | 15:16 | UK Regulatory | Redde Northgate Plc - Director/PDMR Shareholding |
22.4.2024 | 18:51 | UK Regulatory | Redde Northgate Plc - Transaction in Own Shares |
19.4.2024 | 18:21 | UK Regulatory | Redde Northgate Plc - Transaction in Own Shares |
19.4.2024 | 17:14 | UK Regulatory | Redde Northgate Plc - Transaction in Own Shares |
18.4.2024 | 18:34 | UK Regulatory | Redde Northgate Plc - Transaction in Own Shares |
17.4.2024 | 18:23 | UK Regulatory | Redde Northgate Plc - Transaction in Own Shares |
17.4.2024 | 15:19 | UK Regulatory | Redde Northgate Plc - Holding(s) in Company |
16.4.2024 | 18:08 | UK Regulatory | Redde Northgate Plc - Transaction in Own Shares |
15.4.2024 | 18:37 | UK Regulatory | Redde Northgate Plc - Transaction in Own Shares |
Forum Redde Northgate
Keine Diskussionen Gefunden.Neuen Thread Erstellen
REDD Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 371,50 | 387,00 | 368,50 | 378,55 | 327.953 | 10,50 | 2,83% |
1 Monat | 371,50 | 387,50 | 366,50 | 376,42 | 342.004 | 10,50 | 2,83% |
3 Monate | 360,00 | 387,50 | 333,50 | 359,87 | 514.813 | 22,00 | 6,11% |
6 Monate | 316,50 | 387,50 | 314,00 | 357,40 | 523.941 | 65,50 | 20,70% |
1 Jahr | 367,50 | 395,50 | 310,50 | 352,52 | 492.592 | 14,50 | 3,95% |
3 Jahre | 360,00 | 455,00 | 276,50 | 373,51 | 558.434 | 22,00 | 6,11% |
5 Jahre | 378,00 | 455,00 | 108,00 | 313,94 | 606.744 | 4,00 | 1,06% |