Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.60642570281 | 124.5 | 124.5 | 122.5 | 184018 | 123.60930942 | DE |
| 4 | -1 | -0.80971659919 | 123.5 | 126 | 122.5 | 187620 | 124.48195342 | DE |
| 12 | -7 | -5.40540540541 | 129.5 | 129.5 | 120 | 233780 | 125.59959304 | DE |
| 26 | 0.5 | 0.409836065574 | 122 | 131 | 120 | 263694 | 126.90053273 | DE |
| 52 | -0.5 | -0.406504065041 | 123 | 131 | 112.5 | 401424 | 121.54560344 | DE |
| 156 | -35.5 | -22.4683544304 | 158 | 159 | 109.5 | 309081 | 129.23653777 | DE |
| 260 | -50.5 | -29.1907514451 | 173 | 173 | 90.2 | 322190 | 132.3124964 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738085400 | 123 | -0.5 | -0.40 | 123.5 | 123.5 | 123 | 229658 |
| 1737999000 | 123.5 | 0 | 0.00 | 124 | 124 | 122.5 | 268629 |
| 1737739800 | 123.5 | -0.5 | -0.40 | 123.5 | 123.5 | 123.5 | 155369 |
| 1737653400 | 124 | -0.5 | -0.40 | 124 | 124 | 124 | 102061 |
| 1737567000 | 124.5 | 0.5 | 0.40 | 124.5 | 124.5 | 124.5 | 164373 |
| 1737480600 | 124 | -1 | -0.80 | 125.5 | 125.5 | 124 | 110311 |
| 1737394200 | 125 | 0 | 0.00 | 125.5 | 125.5 | 125 | 91436 |
| 1737135000 | 125 | -1 | -0.79 | 125.5 | 125.5 | 125 | 100368 |
| 1737048600 | 126 | 1.5 | 1.20 | 126 | 126 | 125 | 122776 |
| 1736962200 | 124.5 | 0.5 | 0.40 | 125 | 125.5 | 124.5 | 287422 |
| 1736875800 | 124 | -1.5 | -1.20 | 125 | 125 | 124 | 71261 |
| 1736789400 | 125.5 | 1.5 | 1.21 | 125.5 | 125.5 | 125.5 | 155141 |
| 1736530200 | 124 | 0 | 0.00 | 124 | 124.5 | 124 | 71977 |
| 1736443800 | 124 | -0.5 | -0.40 | 124.5 | 125 | 124 | 222174 |
| 1736357400 | 124.5 | -1 | -0.80 | 125 | 125.5 | 124.5 | 220832 |
| 1736271000 | 125.5 | 1.5 | 1.21 | 124.5 | 125.5 | 124.5 | 742180 |
| 1736184600 | 124 | 0 | 0.00 | 124 | 125.5 | 124 | 247989 |
| 1735925400 | 124 | -0.5 | -0.40 | 124 | 124.5 | 124 | 120695 |
| 1735839000 | 124.5 | 1.5 | 1.22 | 123.5 | 124.5 | 123.5 | 80124 |
| 1735666200 | 123 | -1 | -0.81 | 124.5 | 124.5 | 123 | 15182 |
| 1735579800 | 124 | -0.5 | -0.40 | 124.5 | 124.5 | 123 | 102045 |
| 1735320600 | 124.5 | -1 | -0.80 | 124.5 | 124.5 | 124.5 | 22848 |
| 1735061400 | 125.5 | 2 | 1.62 | 124 | 125.5 | 123.5 | 49739 |
| 1734975000 | 123.5 | -0.5 | -0.40 | 123 | 123.5 | 123 | 169473 |
| 1734715800 | 124 | 2 | 1.64 | 122 | 124 | 122 | 164718 |
| 1734629400 | 122 | -0.5 | -0.41 | 122 | 122 | 122 | 107543 |
| 1734543000 | 122.5 | -0.5 | -0.41 | 123 | 123.5 | 122.5 | 90532 |
| 1734456600 | 123 | -0.5 | -0.40 | 123 | 123 | 122.5 | 167142 |
| 1734370200 | 123.5 | 0.5 | 0.41 | 122.5 | 123.5 | 121.5 | 210546 |
| 1734111000 | 123 | -2 | -1.60 | 124 | 124 | 120 | 202651 |
| 1734024600 | 125 | 2 | 1.63 | 122 | 125.5 | 122 | 121119 |
| 1733938200 | 123 | -1 | -0.81 | 124 | 124 | 123 | 152524 |
| 1733851800 | 124 | 1 | 0.81 | 123.5 | 124.5 | 123 | 352850 |
| 1733765400 | 123 | -0.5 | -0.40 | 124.5 | 124.5 | 123 | 433812 |
| 1733506200 | 123.5 | -2 | -1.59 | 125 | 125 | 123.5 | 166372 |
| 1733419800 | 125.5 | -0.5 | -0.40 | 126.5 | 126.5 | 124 | 414583 |
| 1733333400 | 126 | 0 | 0.00 | 127.5 | 127.5 | 126 | 317744 |
| 1733247000 | 126 | -2.5 | -1.95 | 126 | 128.5 | 126 | 155367 |
| 1733160600 | 128.5 | 1.5 | 1.18 | 127 | 128.5 | 126.5 | 427098 |
| 1732901400 | 127 | 1 | 0.79 | 126 | 127 | 126 | 729086 |
| 1732815000 | 126 | 0 | 0.00 | 126.5 | 126.5 | 126 | 477604 |
| 1732728600 | 126 | -0.5 | -0.40 | 127 | 127 | 126 | 279361 |
| 1732642200 | 126.5 | -0.5 | -0.39 | 126.5 | 127 | 126 | 127596 |
| 1732555800 | 127 | 0.5 | 0.40 | 126.5 | 127 | 126.5 | 157105 |
| 1732296600 | 126.5 | -0.5 | -0.39 | 126.5 | 127 | 126.5 | 592111 |
| 1732210200 | 127 | 0.5 | 0.40 | 126.5 | 128 | 126.5 | 495949 |
| 1732123800 | 126.5 | 0 | 0.00 | 126.5 | 127 | 126.5 | 1080030 |
| 1732037400 | 126.5 | -0.5 | -0.39 | 127 | 127 | 126.5 | 184350 |
| 1731951000 | 127 | -0.5 | -0.39 | 127.5 | 127.5 | 127 | 77766 |
| 1731691800 | 127.5 | -0.5 | -0.39 | 127 | 127.5 | 123 | 197064 |
| 1731605400 | 128 | 1 | 0.79 | 127.5 | 128 | 127 | 157581 |
| 1731519000 | 127 | 0 | 0.00 | 128 | 128.5 | 127 | 332647 |
| 1731432600 | 127 | -1 | -0.78 | 128 | 128 | 127 | 287874 |
| 1731346200 | 128 | -0.5 | -0.39 | 128.5 | 128.5 | 128 | 184383 |
| 1731087000 | 128.5 | -0.5 | -0.39 | 127 | 129 | 127 | 118017 |
| 1731000600 | 129 | 0 | 0.00 | 128.5 | 129 | 128.5 | 306382 |
| 1730914200 | 129 | 0.5 | 0.39 | 129.5 | 129.5 | 128.5 | 131894 |
| 1730827800 | 128.5 | -1.5 | -1.15 | 130 | 130 | 128.5 | 111959 |
| 1730741400 | 130 | 2 | 1.56 | 128.5 | 130 | 128.5 | 121987 |
| 1730482200 | 128 | 1 | 0.79 | 127 | 129 | 127 | 374713 |
| 1730395800 | 127 | -1 | -0.78 | 128.5 | 128.5 | 127 | 177869 |
| 1730309400 | 128 | 0 | 0.00 | 128.5 | 128.5 | 127.5 | 173769 |
| 1730223000 | 128 | -0.5 | -0.39 | 129.5 | 129.5 | 127.5 | 91685 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
