PLUS1
1.779,40
-8,80 (-0,49%)
-8,80 (-0,49%)
Upgrade auf Real-Time
Markt Geöffnet
| Volumen | 738.749 |
|
|||||
| News | - | ||||||
| Tageshoch | 1.788,00 | Niedrig Hoch |
|||||
| Tagestief | 1.776,00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Royal Dutch Shell Plc | RDSB | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -8,80 | -0,49% | 1.779,40 | 10:11:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.785,80 | 1.776,00 | 1.788,00 | 1.788,20 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1.786 | 738.749 | 1.780,92p | 13.156.522p | - | 845,40 - 1.813,40 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 10:11:04 | AT | 165 | 1.779,40p | GBX |
| Industriesektor |
|---|
| OIL & GAS PRODUCERS |
Zeitraum:
Zeichenmodus:
Finanzwerte RDSB
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 64,65Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Royal Dutch Shell
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 25.10.2021 | 18:44 | GlobeNewswire Inc. | Transaction in Own Shares |
| 25.10.2021 | 18:44 | UK Regulatory (RNS & others) | Royal Dutch Shell plc Transaction In Own Shares |
| 22.10.2021 | 18:38 | GlobeNewswire Inc. | Transaction in Own Shares |
| 22.10.2021 | 18:38 | UK Regulatory (RNS & others) | Royal Dutch Shell plc Transaction In Own Shares |
| 21.10.2021 | 18:36 | GlobeNewswire Inc. | Transaction in Own Shares |
| 21.10.2021 | 18:36 | UK Regulatory (RNS & others) | Royal Dutch Shell plc Transaction In Own Shares |
| 20.10.2021 | 18:49 | GlobeNewswire Inc. | Transaction in Own Shares |
| 20.10.2021 | 18:49 | UK Regulatory (RNS & others) | Royal Dutch Shell plc Transaction In Own Shares |
| 19.10.2021 | 18:56 | GlobeNewswire Inc. | Transaction in Own Shares |
| 19.10.2021 | 18:56 | UK Regulatory (RNS & others) | Royal Dutch Shell plc Transaction In Own Shares |
| 18.10.2021 | 18:56 | GlobeNewswire Inc. | Transaction in Own Shares |
| 18.10.2021 | 18:56 | UK Regulatory (RNS & others) | Royal Dutch Shell plc Transaction In Own Shares |
Forum Royal Dutch Shell
Keine Diskussionen Gefunden.Neuen Thread Erstellen
RDSB Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.787,20 | 1.813,40 | 1.767,60 | 1.787,09 | 5.538.250 | -7,80 | -0,44% |
| 1 Monat | 1.600,00 | 1.813,40 | 1.586,20 | 1.719,44 | 7.873.776 | 179,40 | 11,21% |
| 3 Monate | 1.436,20 | 1.813,40 | 1.371,60 | 1.553,85 | 6.940.632 | 343,20 | 23,9% |
| 6 Monate | 1.293,00 | 1.813,40 | 1.280,20 | 1.444,74 | 7.484.382 | 486,40 | 37,62% |
| 1 Jahr | 915,90 | 1.813,40 | 845,40 | 1.376,10 | 7.626.222 | 863,50 | 94,28% |
| 3 Jahre | 2.455,50 | 2.647,00 | 845,40 | 1.632,03 | 7.456.217 | -676,10 | -27,53% |
| 5 Jahre | 2.171,50 | 2.844,50 | 845,40 | 1.860,81 | 6.613.371 | -392,10 | -18,06% |
