RDSB RDSB

Royal Dutch Shell Aktie

Kaufen
Verkaufen
1.779,40
-8,80 (-0,49%)
Upgrade auf Real-Time
Markt Geöffnet
1.779,40
Volumen 738.749
Gebot 1.779,40
Fragen 1.779,80
News -
Tageshoch 1.788,00

Niedrig
845,40

52 Week Range

Hoch
1.813,40

Tagestief 1.776,00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp
Royal Dutch Shell Plc RDSB London Ordinary Share
  Änderung Änderung % Aktuell Zeit
-8,80 -0,49% 1.779,40 10:11:10
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
1.785,80 1.776,00 1.788,00 1.788,20
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
1.786 738.749 1.780,92p 13.156.522p - 845,40 - 1.813,40
Letzte Trade Typ Menge Kurs Währung
10:11:04 AT 165 1.779,40p GBX
Industriesektor
OIL & GAS PRODUCERS

Zeitraum:

Zeichenmodus:

Finanzwerte RDSB

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
64,65Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News Royal Dutch Shell

Datum Zeit Quelle Überschrift
25.10.202118:44GlobeNewswire Inc.Transaction in Own Shares
25.10.202118:44UK Regulatory (RNS & others)Royal Dutch Shell plc Transaction In Own Shares
22.10.202118:38GlobeNewswire Inc.Transaction in Own Shares
22.10.202118:38UK Regulatory (RNS & others)Royal Dutch Shell plc Transaction In Own Shares
21.10.202118:36GlobeNewswire Inc.Transaction in Own Shares
21.10.202118:36UK Regulatory (RNS & others)Royal Dutch Shell plc Transaction In Own Shares
20.10.202118:49GlobeNewswire Inc.Transaction in Own Shares
20.10.202118:49UK Regulatory (RNS & others)Royal Dutch Shell plc Transaction In Own Shares
19.10.202118:56GlobeNewswire Inc.Transaction in Own Shares
19.10.202118:56UK Regulatory (RNS & others)Royal Dutch Shell plc Transaction In Own Shares
18.10.202118:56GlobeNewswire Inc.Transaction in Own Shares
18.10.202118:56UK Regulatory (RNS & others)Royal Dutch Shell plc Transaction In Own Shares

Forum Royal Dutch Shell

Keine Diskussionen Gefunden.Neuen Thread Erstellen

RDSB Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche1.787,201.813,401.767,601.787,095.538.250-7,80-0,44%
1 Monat1.600,001.813,401.586,201.719,447.873.776179,4011,21%
3 Monate1.436,201.813,401.371,601.553,856.940.632343,2023,9%
6 Monate1.293,001.813,401.280,201.444,747.484.382486,4037,62%
1 Jahr915,901.813,40845,401.376,107.626.222863,5094,28%
3 Jahre2.455,502.647,00845,401.632,037.456.217-676,10-27,53%
5 Jahre2.171,502.844,50845,401.860,816.613.371-392,10-18,06%
Kürzlich von Ihnen besucht
LSE
RDSB
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211026 08:26:12