PLUS1
1.420,00
-22,60 (-1,57%)
-22,60 (-1,57%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Royal Dutch Shell Plc | RDSB | London | Ordinary Share | GB00B03MM408 | 'B' ORD EUR0.07 |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -22,60 | -1,57% | 1.420,00 | 17:35:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.435,60 | 1.396,80 | 1.447,20 | 1.420,00 | 1.442,60 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 1.421,00 | 1.422,20 | 1,20 | - | 6 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11.714 | 4.815.591 | 1.424,63p | 68.604.195p | - | 845,40 - 2.309,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:54:33 | O | 8.660 | 1.432,821p | GBX |
| Industriesektor |
|---|
| OIL & GAS PRODUCERS |
Finanzwerte RDSB
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 52,63Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Royal Dutch Shell
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 16.1.2021 | 11:59 | Dow Jones News | Groceries Prove a Pandemic Bright Spot for BP and Shell |
| 15.1.2021 | 17:41 | Alliance News |  Shell Completes USD533 Million Sale Of Oil Mining Lease 17.. |
| 15.1.2021 | 17:24 | Dow Jones News | Total Exits American Petroleum Institute Over Climate Change |
| 12.1.2021 | 16:48 | Alliance News | Shell To Cut 330 North Sea Jobs As Part Of Wider Reductions |
| 12.1.2021 | 16:26 | Dow Jones News | Shell to Cut 330 Jobs From UK Operations in the North Sea.. |
| 06.1.2021 | 12:59 | Alliance News | Egdon Resources Reports Losses Amid Agreement To Raise.. |
| 31.12.2020 | 13:02 | Dow Jones News | Royal Dutch Shell plc Voting Rights And Capital |
Forum Royal Dutch Shell
Keine Diskussionen Gefunden.Neuen Thread Erstellen
RDSB Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.423,40 | 1.457,60 | 1.385,00 | 1.428,02 | 7.218.756 | -3,40 | -0,24% |
| 1 Monat | 1.345,60 | 1.459,00 | 1.238,20 | 1.363,10 | 6.732.376 | 74,40 | 5,53% |
| 3 Monate | 923,80 | 1.459,00 | 845,40 | 1.222,90 | 7.815.406 | 496,20 | 53,71% |
| 6 Monate | 1.259,00 | 1.459,00 | 845,40 | 1.128,46 | 7.224.624 | 161,00 | 12,79% |
| 1 Jahr | 2.279,00 | 2.309,00 | 845,40 | 1.280,22 | 10.028.317 | -859,00 | -37,69% |
| 3 Jahre | 2.607,00 | 2.844,50 | 845,40 | 1.867,09 | 6.781.206 | -1.187,00 | -45,53% |
| 5 Jahre | 1.389,50 | 2.844,50 | 845,40 | 1.922,61 | 6.694.759 | 30,50 | 2,2% |
