Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Rit Capital Partners Plc | RCP | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 30,00 | 1,56% | 1.950,00 | 17:35:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.922,00 | 1.922,00 | 1.950,00 | 1.950,00 | 1.920,00 |
| Industriesektor |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
RCP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.810,00 | 1.950,00 | 1.808,00 | 1.877,81 | 192.216 | 140,00 | 7,73% |
| 1 Monat | 1.766,00 | 1.950,00 | 1.698,00 | 1.769,41 | 315.715 | 184,00 | 10,42% |
| 3 Monate | 1.894,00 | 1.950,00 | 1.698,00 | 1.777,89 | 250.126 | 56,00 | 2,96% |
| 6 Monate | 1.736,00 | 1.950,00 | 1.698,00 | 1.789,88 | 206.662 | 214,00 | 12,33% |
| 1 Jahr | 1.972,00 | 2.030,00 | 1.698,00 | 1.835,30 | 190.606 | -22,00 | -1,12% |
| 3 Jahre | 2.445,00 | 2.785,00 | 1.698,00 | 2.146,98 | 182.501 | -495,00 | -20,25% |
| 5 Jahre | 2.085,00 | 2.785,00 | 1.252,00 | 2.082,04 | 183.692 | -135,00 | -6,47% |
RCP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.950,00 | 30,00 | 1,56% | 1.922,00 | 1.950,00 | 1.922,00 | 246.973 |
| 25 Apr 2024 | 1.920,00 | 24,00 | 1,27% | 1.892,00 | 1.936,00 | 1.892,00 | 244.532 |
| 24 Apr 2024 | 1.896,00 | 24,00 | 1,28% | 1.882,00 | 1.898,00 | 1.878,00 | 212.162 |
| 23 Apr 2024 | 1.872,00 | 28,00 | 1,52% | 1.848,00 | 1.878,00 | 1.840,00 | 246.594 |
| 22 Apr 2024 | 1.844,00 | 30,00 | 1,65% | 1.820,00 | 1.848,00 | 1.820,00 | 123.579 |
| 19 Apr 2024 | 1.814,00 | -10,00 | -0,55% | 1.810,00 | 1.820,00 | 1.808,00 | 134.211 |
| 18 Apr 2024 | 1.824,00 | 38,00 | 2,13% | 1.790,00 | 1.826,00 | 1.790,00 | 183.763 |
| 17 Apr 2024 | 1.786,00 | 6,00 | 0,34% | 1.786,00 | 1.790,00 | 1.784,00 | 205.720 |
| 16 Apr 2024 | 1.780,00 | -14,00 | -0,78% | 1.784,00 | 1.792,00 | 1.776,00 | 274.637 |
| 15 Apr 2024 | 1.794,00 | 12,00 | 0,67% | 1.778,00 | 1.800,00 | 1.778,00 | 203.933 |
| 12 Apr 2024 | 1.782,00 | 12,00 | 0,68% | 1.776,00 | 1.796,00 | 1.776,00 | 184.858 |
| 11 Apr 2024 | 1.770,00 | 8,00 | 0,45% | 1.758,00 | 1.776,00 | 1.758,00 | 248.295 |
| 10 Apr 2024 | 1.762,00 | 16,00 | 0,92% | 1.750,00 | 1.766,00 | 1.750,00 | 285.741 |
| 09 Apr 2024 | 1.746,00 | -4,00 | -0,23% | 1.746,00 | 1.754,00 | 1.744,00 | 354.321 |
| 08 Apr 2024 | 1.750,00 | 20,00 | 1,16% | 1.724,00 | 1.752,00 | 1.722,00 | 311.312 |
| 05 Apr 2024 | 1.730,00 | 2,00 | 0,12% | 1.720,00 | 1.730,00 | 1.708,00 | 247.691 |
| 04 Apr 2024 | 1.728,00 | 10,00 | 0,58% | 1.700,00 | 1.728,00 | 1.698,00 | 349.824 |
| 03 Apr 2024 | 1.718,00 | -22,00 | -1,26% | 1.734,00 | 1.734,00 | 1.716,00 | 1.468.105 |
| 02 Apr 2024 | 1.740,00 | -26,00 | -1,47% | 1.766,00 | 1.772,00 | 1.740,00 | 403.584 |
| 28 Mär 2024 | 1.766,00 | -16,00 | -0,90% | 1.784,00 | 1.784,00 | 1.762,00 | 285.749 |
