Riverstone Credit Opportunities Income Plc Historische Daten - RCOI

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.005	0.660066006601	0.7575	0.765	0.7475	8360	0.75655115	DE
4	0	0	0.7625	0.765	0.73	10842	0.74627889	DE
12	-0.0075	-0.974025974026	0.77	0.7775	0.73	17453	0.76628943	DE
26	-0.0375	-4.6875	0.8	0.845	0.73	35916	0.80462685	DE
52	-0.11	-12.6074498567	0.8725	0.95	0.73	98406	0.85925998	DE
156	-0.1375	-15.2777777778	0.9	0.955	0.73	83731	0.87063517	DE
260	-0.1625	-17.5675675676	0.925	0.955	0.38	77156	0.82125354	DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737653400	0.7625	0.0050001	0.66	0.755	0.7625	0.755	26907
1737567000	0.7574999	0	0.00	0.7574999	0.7574999	0.7574999	4504
1737480600	0.7574999	-0.0075	-0.98	0.7574999	0.7574999	0.7574999	0
1737394200	0.765	0.0175	2.34	0.765	0.765	0.765	14712
1737135000	0.7475	-0.01	-1.32	0.765	0.765	0.7475	15000
1737048600	0.7574999	0	0.00	0.7574999	0.7574999	0.7574999	7582
1736962200	0.7574999	0.0174999	2.36	0.75	0.7574999	0.75	24110
1736875800	0.74	0.0025	0.34	0.745	0.745	0.74	1081
1736789400	0.7375	0	0.00	0.7375	0.7375	0.7375	0
1736530200	0.7375	0	0.00	0.7375	0.7375	0.7375	0
1736443800	0.7375	-0.005	-0.67	0.7375	0.7375	0.7375	1600
1736357400	0.7425	0.005	0.68	0.74	0.7425	0.74	20106
1736271000	0.7375	-0.025	-3.28	0.75	0.75	0.73	90383
1736184600	0.7625	0	0.00	0.7625	0.7625	0.7625	76
1735925400	0.7625	0	0.00	0.7625	0.7625	0.7625	0
1735839000	0.7625	0.0125	1.67	0.75	0.7625	0.75	3974
1735666200	0.75	-0.0125	-1.64	0.75	0.75	0.75	5624
1735579800	0.7625	0	0.00	0.75	0.7625	0.75	6150
1735320600	0.7625	-0.005	-0.65	0.7625	0.7625	0.7625	246
1735061400	0.7675	0	0.00	0.7675	0.7675	0.7675	532
1734975000	0.7675	0.005	0.66	0.7675	0.7675	0.7675	2000
1734715800	0.7625	-0.005	-0.65	0.7625	0.7625	0.7625	3250
1734629400	0.7675	0.005	0.66	0.7675	0.7675	0.7675	0
1734543000	0.7625	-0.0075	-0.97	0.7625	0.7625	0.7625	4250
1734456600	0.77	0.0075	0.98	0.765	0.77	0.765	204297
1734370200	0.7625	0	0.00	0.7625	0.7625	0.7625	0
1734111000	0.7625	0	0.00	0.75	0.7625	0.75	1063
1734024600	0.7625	-0.0075	-0.97	0.77	0.77	0.755	17525
1733938200	0.77	0.0025	0.33	0.77	0.77	0.77	0
1733851800	0.7675	0.005	0.66	0.7675	0.7675	0.7675	0
1733765400	0.7625	-0.0025	-0.33	0.7625	0.7625	0.7625	3300
1733506200	0.765	0	0.00	0.765	0.765	0.765	11605
1733419800	0.765	0	0.00	0.765	0.765	0.765	0
1733333400	0.765	-0.0075	-0.97	0.765	0.765	0.765	0
1733247000	0.7725	0.0075	0.98	0.7725	0.7725	0.7725	10650
1733160600	0.765	-0.0025	-0.33	0.765	0.765	0.765	3093
1732901400	0.7675	0	0.00	0.7675	0.7675	0.7675	0
1732815000	0.7675	0	0.00	0.77	0.77	0.7675	22900
1732728600	0.7675	0	0.00	0.7675	0.7675	0.7675	7506
1732642200	0.7675	0.005	0.66	0.755	0.7675	0.755	8246
1732555800	0.7625	-0.005	-0.65	0.76	0.7625	0.76	10958
1732296600	0.7675	-0.005	-0.65	0.765	0.7675	0.76	46316
1732210200	0.7725	0	0.00	0.7725	0.7725	0.7725	0
1732123800	0.7725	0	0.00	0.7725	0.7725	0.7725	0
1732037400	0.7725	0	0.00	0.7725	0.7725	0.7725	553
1731951000	0.7725	0.0025	0.32	0.77	0.7725	0.77	9806
1731691800	0.77	0	0.00	0.77	0.77	0.77	76089
1731605400	0.77	0	0.00	0.76	0.77	0.76	1163
1731519000	0.77	0	0.00	0.77	0.77	0.77	15549
1731432600	0.77	0	0.00	0.77	0.77	0.77	16629
1731346200	0.77	-0.005	-0.65	0.77	0.77	0.77	63691
1731087000	0.775	0	0.00	0.775	0.775	0.775	6218
1731000600	0.775	0	0.00	0.775	0.775	0.775	0
1730914200	0.775	0	0.00	0.775	0.775	0.775	0
1730827800	0.775	0	0.00	0.77	0.775	0.77	22771
1730741400	0.775	-0.0025	-0.32	0.775	0.775	0.775	0
1730482200	0.7775	0.0075	0.97	0.775	0.7775	0.775	184832
1730395800	0.77	-0.0025	-0.32	0.77	0.77	0.77	16000
1730309400	0.7725	-0.025	-3.13	0.795	0.795	0.74	154697
1730223000	0.7975	0.0025	0.31	0.7975	0.7975	0.7975	0
1730136600	0.795	0	0.00	0.795	0.795	0.795	7211
1729873800	0.795	0	0.00	0.805	0.805	0.79	6563
1729787400	0.795	-0.0025	-0.31	0.795	0.795	0.795	17772

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Riverstone Credit Opportunities Income Plc (RCOI)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Riverstone Credit Opportunities Income Plc (RCOI) Historisch

Riverstone Credit Opportunities Income Plc (RCOI)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen