Reach (RCH) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Handel 95 - 1 (14:41-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:41:56	85.5	200	AT	85.5	85.9	Sell		74.318	95	LSE
14:40:24	85.5	81	O	85.4	85.9	Sell		74.118	94	LSE
14:38:47	85.8	225	AT	85.8	86.1	Sell		74.037	93	LSE
14:38:44	85.9	200	AT	85.9	86.2	Sell		73.812	92	LSE
14:37:54	85.8	844	AT	85.8	86.2	Sell		73.612	91	LSE
14:36:10	86.2	8	O	85.7	86.2	Buy		72.768	90	LSE
14:24:39	86.039	702	O	85.7	86.2	Buy		72.760	89	LSE
14:06:11	85.7	628	AT	85.6	85.7	Buy		72.058	88	LSE
14:06:11	85.6	672	AT	85.6	86.2	Sell		71.430	87	LSE
14:06:11	85.6	192	AT	85.6	86.2	Sell		70.758	86	LSE
14:06:11	85.6	179	AT	85.6	86.2	Sell		70.566	85	LSE
14:06:11	85.6	159	AT	85.6	86.2	Sell		70.387	84	LSE
14:06:11	85.8	710	AT	85.6	85.8	Buy		70.228	83	LSE
14:06:11	85.7	628	AT	85.4	85.7	Buy		69.518	82	LSE
14:05:11	85.6	3	AT	85.6	85.8	Sell		68.890	81	LSE
14:05:11	85.6	1261	AT	85.6	85.9	Sell		68.887	80	LSE
14:05:11	85.6	969	AT	85.6	85.9	Sell		67.626	79	LSE
13:57:43	85.8	192	AT	85.8	85.9	Sell		66.657	78	LSE
13:57:43	85.8	810	AT	85.8	85.9	Sell		66.465	77	LSE
13:57:43	85.8	267	AT	85.8	85.9	Sell		65.655	76	LSE
13:57:43	85.8	2933	AT	85.8	85.9	Sell		65.388	75	LSE
13:12:49	85.8	529	AT	85.8	85.9	Sell		62.455	74	LSE
13:12:49	85.8	17	AT	85.6	85.8	Buy		61.926	73	LSE
13:12:49	85.8	476	AT	85.6	85.8	Buy		61.909	72	LSE
13:08:00	85.8	50	O	85.6	85.8	Buy		61.433	71	LSE
13:07:41	85.7	80	AT	85.7	85.9	Sell		61.383	70	LSE
13:07:00	85.9	80	AT	85.6	85.9	Buy		61.303	69	LSE
13:07:00	85.9	560	O	85.6	85.9	Buy		61.223	68	LSE
13:06:59	85.7	1	AT	85.7	86.1	Sell		60.663	67	LSE
13:06:59	85.7	119	AT	85.7	86.1	Sell		60.662	66	LSE
12:55:37	86.1	78	AT	86.1	86.5	Sell		60.543	65	LSE
12:47:22	86.22	163	O	86.2	86.6	Sell		60.465	64	LSE
12:40:29	86.6	300	O	86.2	86.6	Buy		60.302	63	LSE
12:34:22	85.9	547	AT	85.9	86.7	Sell		60.002	62	LSE
12:34:21	86.4	2	AT	86.4	86.8	Sell		59.455	61	LSE
12:24:33	86.489	2236	O	86.4	86.9	Sell		59.453	60	LSE
12:17:50	86.6	1	AT	86.6	86.9	Sell		57.217	59	LSE
12:17:50	86.6	1	AT	86.6	86.9	Sell		57.216	58	LSE
12:17:50	86.6	1100	AT	86.6	86.9	Sell		57.215	57	LSE
12:17:44	86.7	350	AT	86.7	86.9	Sell		56.115	56	LSE
12:17:44	86.7	57	AT	86.7	86.9	Sell		55.765	55	LSE
12:17:44	86.7	992	AT	86.7	86.9	Sell		55.708	54	LSE
12:17:43	86.7	600	O	86.7	86.9	Sell		54.716	53	LSE
12:06:39	86.8	942	AT	86.8	86.9	Sell		54.116	52	LSE
11:56:36	86.825	10	O	86.6	86.9	Buy		53.174	51	LSE
11:49:49	86.9	162	AT	86.4	86.9	Buy		53.164	50	LSE
11:49:10	86.45	8750	O	86.3	86.9	Sell		53.002	49	LSE
11:48:31	86.5	494	AT	86.1	86.5	Buy		44.252	48	LSE
11:46:46	86.5	5	O	85.9	86.5	Buy		43.758	47	LSE
11:44:50	86.0	13	AT	85.8	86.0	Buy		43.753	46	LSE
11:44:50	86.0	1200	AT	85.8	86.0	Buy		43.740	45	LSE
11:44:50	86.0	2000	AT	85.8	86.0	Buy		42.540	44	LSE
11:44:50	86.0	1089	AT	86.0	86.7	Sell		40.540	43	LSE
11:44:50	86.0	1064	AT	86.0	86.7	Sell		39.451	42	LSE
11:44:50	86.0	970	AT	86.0	86.7	Sell		38.387	41	LSE
11:35:17	86.274	3250	O	86.3	86.7	Sell		37.417	40	LSE
10:43:39	86.5	8	O	85.9	86.5	Buy		34.167	39	LSE
10:19:34	85.8	78	AT	85.8	86.6	Sell		34.159	38	LSE
09:26:35	86.9	1376	AT	85.9	86.9	Buy		34.081	37	LSE
09:26:35	86.9	1320	AT	85.9	86.9	Buy		32.705	36	LSE
09:26:35	86.9	4700	AT	85.9	86.9	Buy		31.385	35	LSE
09:26:35	86.8	188	AT	85.9	86.8	Buy		26.685	34	LSE
09:26:35	86.8	192	AT	85.9	86.8	Buy		26.497	33	LSE
09:26:35	86.8	174	AT	85.9	86.8	Buy		26.305	32	LSE
09:26:35	86.7	175	AT	85.9	86.7	Buy		26.131	31	LSE
09:26:35	86.7	189	AT	85.9	86.7	Buy		25.956	30	LSE
09:26:35	86.7	183	AT	85.9	86.7	Buy		25.767	29	LSE
09:26:35	86.6	176	AT	85.9	86.6	Buy		25.584	28	LSE
09:26:35	86.6	175	AT	85.9	86.6	Buy		25.408	27	LSE
09:26:35	86.5	28	AT	85.9	86.5	Buy		25.233	26	LSE
09:26:35	86.5	476	AT	85.9	86.5	Buy		25.205	25	LSE
09:18:43	86.0	24	AT	86.0	86.5	Sell		24.729	24	LSE
09:17:35	86.2	4	AT	85.6	86.2	Buy		24.705	23	LSE
09:17:35	86.2	1407	AT	85.6	86.2	Buy		24.701	22	LSE
09:11:15	85.2	500	AT	85.2	86.2	Sell		23.294	21	LSE
09:11:13	85.8	174	AT	85.8	86.2	Sell		22.794	20	LSE
09:11:13	85.9	162	AT	85.9	86.4	Sell		22.620	19	LSE
09:08:29	85.5	1938	AT	85.5	86.5	Sell		22.458	18	LSE
09:08:29	85.5	158	AT	85.5	86.5	Sell		20.520	17	LSE
09:08:29	85.5	177	AT	85.5	86.5	Sell		20.362	16	LSE
09:08:29	85.5	175	AT	85.5	86.5	Sell		20.185	15	LSE
09:08:29	85.5	980	AT	85.5	86.5	Sell		20.010	14	LSE
09:08:29	85.5	174	AT	85.5	86.5	Sell		19.030	13	LSE
09:08:29	85.5	176	AT	85.5	86.5	Sell		18.856	12	LSE
09:08:29	86.0	1129	AT	86.0	86.6	Sell		18.680	11	LSE
09:08:29	86.1	227	AT	86.1	86.6	Sell		17.551	10	LSE
09:08:29	86.2	1773	AT	86.2	87.0	Sell		17.324	9	LSE
09:08:29	86.2	3014	AT	86.2	87.0	Sell		15.551	8	LSE
09:08:22	87.125	11000	O	86.2	89.9	Sell		12.537	7	LSE
09:08:14	87.125	83	O	86.2	89.9	Sell		1.537	6	LSE
09:08:10	87.125	1200	O	86.2	89.9	Sell		1.454	5	LSE
09:07:30	89.9	2	O	86.2	89.9	Buy		254	4	LSE
09:07:30	89.9	10	O	86.2	89.9	Buy		252	3	LSE
09:07:29	86.2	3	O	86.2	89.9	Sell		242	2	LSE
09:00:13	86.328	239	O	86.1	89.9	Sell		239	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen