Rc365 Holding Plc Historische Daten - RCGH | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Rc365 Holding Plc (RCGH)

1,80

0,00

( 0,00% )

Aktualisiert: 09:00:12

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.45	-20	2.25	2.6	1.8	3499712	2.2085613	DE
4	0.5	38.4615384615	1.3	4.15	0.9	3411169	2.40564832	DE
12	0.4	28.5714285714	1.4	4.15	0.9	1322830	2.18243588	DE
26	-0.25	-12.1951219512	2.05	4.15	0.9	808991	2.17093154	DE
52	-9.7	-84.347826087	11.5	14.5	0.9	661671	3.55732064	DE
156	-5.2	-74.2857142857	7	175	0.9	483310	24.07326356	DE
260	-5.2	-74.2857142857	7	175	0.9	483310	24.07326356	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737480600	1.8	-0.3	-14.29	2.1	2.2	1.8	1698004
1737394200	2.1	-0.35	-14.29	2.45	2.5	2.05	4118130
1737135000	2.45	0.35	16.67	2.1	2.6	2.1	6883051
1737048600	2.1	0	0.00	2.1	2.1	2.1	1902337
1736962200	2.1	-0.35	-14.29	2.25	2.5	2.1	2897040
1736875800	2.45	-1.02	-29.39	3.3	4.15	2.15	29281327
1736789400	3.47	1.37	65.24	2.1	3.47	2.1	5440633
1736530200	2.1	0.5	31.25	1.6	2.2	1.6	2875413
1736443800	1.6	0.05	3.23	1.55	1.6	1.55	432714
1736357400	1.55	0	0.00	1.55	1.55	1.55	298758
1736271000	1.55	0.65	72.22	1.4	1.55	1.4	1444409
1736184600	0.9	-0.45	-33.33	1.3	1.4	0.9	350784
1735925400	1.35	0	0.00	1.35	1.35	1.35	80787
1735839000	1.35	0.05	3.85	1.3	1.35	1.3	170682
1735666200	1.3	0	0.00	1.3	1.3	1.3	7999
1735579800	1.3	0	0.00	1.3	1.3	1.3	100688
1735320600	1.3	0	0.00	1.3	1.3	1.3	7123
1735061400	1.3	0	0.00	1.3	1.3	1.3	142766
1734975000	1.3	0	0.00	1.3	1.3	1.3	92622
1734715800	1.3	0	0.00	1.3	1.3	1.3	86909
1734629400	1.3	0	0.00	1.3	1.3	1.3	834625
1734543000	1.3	0.05	4.00	1.3	1.3	1.3	292590
1734456600	1.25	0	0.00	1.25	1.25	1.116	247200
1734370200	1.25	0	0.00	1.25	1.25	1.25	210746
1734111000	1.25	0	0.00	1.25	1.25	1.25	100139
1734024600	1.25	-0.05	-3.85	1.3	1.3	1.25	208546
1733938200	1.3	0	0.00	1.3	1.3	1.2	198259
1733851800	1.3	0	0.00	1.3	1.3	1.3	131728
1733765400	1.3	0	0.00	1.3	1.3	1.234	318483
1733506200	1.3	-0.05	-3.70	1.35	1.35	1.3	659452
1733419800	1.35	-0.05	-3.57	1.4	1.4	1.35	581302
1733333400	1.4	0	0.00	1.4	1.4	1.4	316675
1733247000	1.4	0	0.00	1.4	1.4	1.3	100802
1733160600	1.4	0	0.00	1.4	1.4	1.345	283897
1732901400	1.4	0	0.00	1.4	1.4	1.345	236284
1732815000	1.4	0	0.00	1.4	1.4	1.3	207772
1732728600	1.4	0	0.00	1.4	1.4	1.3	28155
1732642200	1.4	-0.05	-3.45	1.45	1.45	1.308	407441
1732555800	1.45	0	0.00	1.45	1.45	1.45	616028
1732296600	1.45	-0.15	-9.38	1.6	1.6	1.45	700629
1732210200	1.6	0.35	28.00	1.25	1.65	1.25	3765470
1732123800	1.25	-0.25	-16.67	1.5	1.5	1.25	923606
1732037400	1.5	0	0.00	1.5	1.5	1.5	558987
1731951000	1.5	0	0.00	1.5	1.5	1.5	147264
1731691800	1.5	0	0.00	1.5	1.5	1.5	79645
1731605400	1.5	0	0.00	1.5	1.5	1.5	140526
1731519000	1.5	0	0.00	1.5	1.5	1.5	13188
1731432600	1.5	-0.1	-6.25	1.6	1.62	1.5	1308273
1731346200	1.6	0.15	10.34	1.45	1.6	1.45	1100321
1731087000	1.45	0.1	7.41	1.35	1.45	1.35	829940
1731000600	1.35	0	0.00	1.35	1.35	1.35	172154
1730914200	1.35	0	0.00	1.35	1.35	1.35	197566
1730827800	1.35	0	0.00	1.35	1.35	1.35	79054
1730741400	1.35	0	0.00	1.35	1.35	1.35	41304
1730482200	1.35	-0.05	-3.57	1.35	1.35	1.35	21002
1730395800	1.4	0.05	3.70	1.35	1.4	1.35	188241
1730309400	1.35	-0.05	-3.57	1.4	1.4	1.35	841864
1730223000	1.4	0	0.00	1.4	1.4	1.4	189686
1730136600	1.4	0	0.00	1.4	1.4	1.4	46800
1729873800	1.4	0	0.00	1.4	1.4	1.4	56524
1729787400	1.4	0	0.00	1.4	1.4	1.4	70014
1729701000	1.4	0	0.00	1.4	1.4	1.4	66853
1729614600	1.4	0	0.00	1.4	1.4	1.4	123528

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen