Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11 | 2.57009345794 | 428 | 443 | 415 | 34090 | 419.61907451 | DE |
| 4 | 43 | 10.8585858586 | 396 | 443 | 388 | 106530 | 411.32825751 | DE |
| 12 | 23 | 5.52884615385 | 416 | 458 | 385 | 217772 | 422.14552068 | DE |
| 26 | -56 | -11.3131313131 | 495 | 532 | 385 | 157379 | 440.61550343 | DE |
| 52 | -61 | -12.2 | 500 | 532 | 385 | 127577 | 442.29364247 | DE |
| 156 | -21 | -4.5652173913 | 460 | 618 | 325 | 97838 | 474.13481959 | DE |
| 260 | -357 | -44.8492462312 | 796 | 846 | 262 | 107291 | 453.88778384 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 439 | 17 | 4.03 | 429 | 443 | 427 | 214987 |
| 1735839000 | 422 | 2 | 0.48 | 423 | 427 | 422 | 17378 |
| 1735666200 | 420 | 3 | 0.72 | 416 | 424 | 415 | 13535 |
| 1735579800 | 417 | -7 | -1.65 | 421 | 425 | 416 | 72641 |
| 1735320600 | 424 | -7 | -1.62 | 428 | 428 | 423 | 32806 |
| 1735061400 | 431 | 8 | 1.89 | 424 | 439 | 422 | 12101 |
| 1734975000 | 423 | -7 | -1.63 | 428 | 437 | 423 | 49935 |
| 1734715800 | 430 | 2 | 0.47 | 426 | 436 | 425 | 107016 |
| 1734629400 | 428 | -2 | -0.47 | 428 | 432 | 426 | 62279 |
| 1734543000 | 430 | 17 | 4.12 | 415 | 432 | 415 | 59805 |
| 1734456600 | 413 | 5 | 1.23 | 404 | 413 | 401 | 64436 |
| 1734370200 | 408 | 6 | 1.49 | 409 | 409 | 402 | 1136150 |
| 1734111000 | 402 | 3 | 0.75 | 400 | 404 | 400 | 43885 |
| 1734024600 | 399 | 4 | 1.01 | 404 | 404 | 395 | 24437 |
| 1733938200 | 395 | 1 | 0.25 | 397 | 401 | 395 | 19885 |
| 1733851800 | 394 | -5 | -1.25 | 398 | 398 | 390 | 26481 |
| 1733765400 | 399 | 4 | 1.01 | 398 | 402 | 390 | 44358 |
| 1733506200 | 395 | 0 | 0.00 | 396 | 400 | 388 | 23874 |
| 1733419800 | 395 | -8 | -1.99 | 405 | 405 | 394 | 37112 |
| 1733333400 | 403 | -3 | -0.74 | 405 | 407 | 400 | 57920 |
| 1733247000 | 406 | 2 | 0.50 | 404 | 408 | 400 | 53732 |
| 1733160600 | 404 | 2 | 0.50 | 402 | 409 | 402 | 849975 |
| 1732901400 | 402 | 7 | 1.77 | 400 | 402 | 393 | 302937 |
| 1732815000 | 395 | 4 | 1.02 | 395 | 395 | 390 | 33591 |
| 1732728600 | 391 | 2 | 0.51 | 389 | 393 | 389 | 29500 |
| 1732642200 | 389 | -6 | -1.52 | 394 | 394 | 388 | 54459 |
| 1732555800 | 395 | -10 | -2.47 | 405 | 405 | 389 | 25996 |
| 1732296600 | 405 | 15 | 3.85 | 391 | 405 | 391 | 153314 |
| 1732210200 | 390 | -3 | -0.76 | 391 | 396 | 385 | 922037 |
| 1732123800 | 393 | -21 | -5.07 | 410 | 413 | 392 | 120381 |
| 1732037400 | 414 | -16 | -3.72 | 430 | 431 | 413 | 454045 |
| 1731951000 | 430 | -1 | -0.23 | 430 | 434 | 426 | 74917 |
| 1731691800 | 431 | 1 | 0.23 | 428 | 433 | 428 | 63357 |
| 1731605400 | 430 | 2 | 0.47 | 437 | 437 | 428 | 17777 |
| 1731519000 | 428 | 2 | 0.47 | 427 | 430 | 425 | 210079 |
| 1731432600 | 426 | -6 | -1.39 | 435 | 435 | 426 | 34493 |
| 1731346200 | 432 | -12 | -2.70 | 442 | 447 | 432 | 75069 |
| 1731087000 | 444 | 2 | 0.45 | 442 | 446 | 439 | 790213 |
| 1731000600 | 442 | 2 | 0.45 | 445 | 450 | 440 | 40739 |
| 1730914200 | 440 | 7 | 1.62 | 433 | 442 | 433 | 57604 |
| 1730827800 | 433 | 3 | 0.70 | 427 | 437 | 427 | 793108 |
| 1730741400 | 430 | -2 | -0.46 | 433 | 436 | 429 | 55180 |
| 1730482200 | 432 | 12 | 2.86 | 422 | 432 | 418 | 23667 |
| 1730395800 | 420 | -29 | -6.46 | 445 | 446 | 418 | 53705 |
| 1730309400 | 449 | 8 | 1.81 | 440 | 458 | 440 | 2274215 |
| 1730223000 | 441 | 12 | 2.80 | 429 | 444 | 429 | 277549 |
| 1730136600 | 429 | -2 | -0.46 | 432 | 434 | 428 | 130018 |
| 1729873800 | 431 | 2 | 0.47 | 430 | 435 | 426 | 100785 |
| 1729787400 | 429 | 15 | 3.62 | 415 | 430 | 414 | 306502 |
| 1729701000 | 414 | 6 | 1.47 | 400 | 414 | 398 | 549011 |
| 1729614600 | 408 | -5 | -1.21 | 419 | 419 | 390 | 563568 |
| 1729528200 | 413 | -6 | -1.43 | 429 | 429 | 412 | 73789 |
| 1729269000 | 419 | 0 | 0.00 | 419 | 420 | 414 | 78885 |
| 1729182600 | 419 | -3 | -0.71 | 421 | 422 | 414 | 94910 |
| 1729096200 | 422 | -3 | -0.71 | 425 | 426 | 418 | 107124 |
| 1729009800 | 425 | 1 | 0.24 | 425 | 428 | 420 | 156994 |
| 1728923400 | 424 | 4 | 0.95 | 415 | 425 | 411 | 95203 |
| 1728664200 | 420 | 4 | 0.96 | 416 | 421 | 415 | 408550 |
| 1728577800 | 416 | -11 | -2.58 | 422 | 422 | 412 | 63834 |
| 1728491400 | 427 | 3 | 0.71 | 431 | 431 | 424 | 78896 |
| 1728405000 | 424 | -4 | -0.93 | 427 | 427 | 423 | 91361 |
| 1728318600 | 428 | -9 | -2.06 | 435 | 435 | 428 | 55420 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
