Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | 17.6470588235 | 0.0425 | 0.055 | 0.0425 | 33607833 | 0.0479091 | DE |
| 4 | 0.0025 | 5.26315789474 | 0.0475 | 0.055 | 0.0425 | 20379748 | 0.04589366 | DE |
| 12 | -0.0025 | -4.7619047619 | 0.0525 | 0.0675 | 0.0425 | 39021445 | 0.05253373 | DE |
| 26 | -0.02 | -28.5714285714 | 0.07 | 0.07 | 0.0425 | 32105731 | 0.05610864 | DE |
| 52 | -0.035 | -41.1764705882 | 0.085 | 0.09 | 0.0425 | 37157875 | 0.06540385 | DE |
| 156 | -0.21 | -80.7692307692 | 0.26 | 0.53 | 0.0425 | 33371068 | 0.17180981 | DE |
| 260 | -0.685 | -93.1972789116 | 0.735 | 0.865 | 0.0425 | 37823959 | 0.31453936 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11776725 |
| 1737653400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.045 | 117168746 |
| 1737567000 | 0.045 | 0.0025 | 5.88 | 0.0425 | 0.045 | 0.0425 | 12070195 |
| 1737480600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 4245326 |
| 1737394200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 2208119 |
| 1737135000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 32346779 |
| 1737048600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 11778104 |
| 1736962200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 3447494 |
| 1736875800 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 19853054 |
| 1736789400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 222315 |
| 1736530200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 2667941 |
| 1736443800 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 5506953 |
| 1736357400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 21559916 |
| 1736271000 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.0425 | 57914695 |
| 1736184600 | 0.045 | -0.0025 | -5.26 | 0.0475 | 0.0475 | 0.045 | 30396518 |
| 1735925400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 20922717 |
| 1735839000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 2379447 |
| 1735666200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 230068 |
| 1735579800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.045 | 30185911 |
| 1735320600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 12110923 |
| 1735061400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 417931 |
| 1734975000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 33333085 |
| 1734715800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 23366272 |
| 1734629400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.048 | 0.0475 | 25487242 |
| 1734543000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 40463888 |
| 1734456600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.048 | 0.0475 | 36917224 |
| 1734370200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 13721609 |
| 1734111000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 32202952 |
| 1734024600 | 0.0475 | -0.005 | -9.52 | 0.0525 | 0.0525 | 0.0425 | 165131503 |
| 1733938200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 26390350 |
| 1733851800 | 0.0525 | 0.0025 | 5.00 | 0.05 | 0.0525 | 0.05 | 94917669 |
| 1733765400 | 0.05 | 0.0025 | 5.26 | 0.0475 | 0.05 | 0.0475 | 29601815 |
| 1733506200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 42157127 |
| 1733419800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0525 | 0.0475 | 84773745 |
| 1733333400 | 0.0475 | -0.005 | -9.52 | 0.0525 | 0.0525 | 0.0475 | 99373822 |
| 1733247000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 37792037 |
| 1733160600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 14817461 |
| 1732901400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 39310473 |
| 1732815000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 6243179 |
| 1732728600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 25974473 |
| 1732642200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 74516493 |
| 1732555800 | 0.0525 | -0.005 | -8.70 | 0.0575 | 0.0575 | 0.0525 | 103589737 |
| 1732296600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 10328293 |
| 1732210200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 44801121 |
| 1732123800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 27047704 |
| 1732037400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 14159687 |
| 1731951000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 24440399 |
| 1731691800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 11841723 |
| 1731605400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.055 | 21951967 |
| 1731519000 | 0.0575 | -0.0025 | -4.17 | 0.06 | 0.06 | 0.0575 | 68882988 |
| 1731432600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 44028570 |
| 1731346200 | 0.065 | 0.0025 | 4.00 | 0.0625 | 0.065 | 0.06 | 11609410 |
| 1731087000 | 0.0625 | 0.0025 | 4.17 | 0.06 | 0.065 | 0.06 | 61576567 |
| 1731000600 | 0.06 | -0.0025 | -4.00 | 0.0625 | 0.0625 | 0.06 | 20655247 |
| 1730914200 | 0.0625 | 0.0075 | 13.64 | 0.055 | 0.0675 | 0.055 | 286070592 |
| 1730827800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.0525 | 112992895 |
| 1730741400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10343599 |
| 1730482200 | 0.055 | 0.0025 | 4.76 | 0.0525 | 0.055 | 0.0525 | 44469442 |
| 1730395800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 43905668 |
| 1730309400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 3165934 |
| 1730223000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 8586389 |
| 1730136600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.05 | 35781238 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
